Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to South African Rand (FOREX: USD-ZAR )

19.04 ZAR -0.16 (-0.86%)
Streaming Realtime Price Updated: 4:59 AM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 14.28 14.31 14.28 14.30 2,244 -0.02(-0.13%)
Apr 29, 2019 14.29 14.32 14.29 14.31 2,618 -0.04(-0.29%)
Apr 28, 2019 14.37 14.37 14.35 14.36 1,472 -0.01(-0.08%)
Apr 26, 2019 14.41 14.47 14.28 14.37 156,746 -0.05(-0.32%)
Apr 25, 2019 14.41 14.42 14.39 14.41 15,970 -0.03(-0.20%)
Apr 24, 2019 14.42 14.45 14.39 14.44 9,887 +0.19(+1.30%)
Apr 23, 2019 14.24 14.27 14.24 14.26 3,556 +0.11(+0.78%)
Apr 22, 2019 14.14 14.16 14.12 14.15 3,228 +0.09(+0.63%)
Apr 21, 2019 14.04 14.06 14.02 14.06 9,538 +0.01(+0.06%)
Apr 19, 2019 14.05 14.07 14.02 14.05 81,297 +0.01(+0.09%)
Apr 18, 2019 14.05 14.05 14.04 14.04 19,516 +0.07(+0.52%)
Apr 17, 2019 13.97 13.98 13.96 13.97 17,840 -0.06(-0.39%)
Apr 16, 2019 14.02 14.03 14.02 14.02 3,300 -0.02(-0.16%)
Apr 15, 2019 14.03 14.05 14.00 14.04 12,201 +0.09(+0.62%)
Apr 14, 2019 13.95 13.96 13.95 13.96 5,438 +0.01(+0.08%)
Apr 12, 2019 14.00 14.10 13.91 13.95 188,135 -0.06(-0.43%)
Apr 11, 2019 14.00 14.01 13.98 14.01 5,156 +0.11(+0.76%)
Apr 10, 2019 13.90 13.91 13.89 13.90 5,829 -0.17(-1.24%)
Apr 09, 2019 14.04 14.08 14.04 14.07 7,430 -0.04(-0.27%)
Apr 08, 2019 14.10 14.12 14.09 14.11 3,136 +0.03(+0.19%)
Apr 07, 2019 14.07 14.09 14.07 14.09 14,326 +0.01(+0.08%)
Apr 05, 2019 14.10 14.14 14.02 14.07 219,281 -0.03(-0.20%)
Apr 04, 2019 14.10 14.12 14.10 14.10 26,739 -0.02(-0.17%)
Apr 03, 2019 14.14 14.14 14.12 14.13 6,255 -0.06(-0.41%)
Apr 02, 2019 14.20 14.21 14.18 14.19 12,853 +0.01(+0.09%)
Apr 01, 2019 14.16 14.19 14.15 14.17 29,763 -0.14(-1.01%)
Mar 31, 2019 14.31 14.34 14.31 14.32 1,837 -0.16(-1.13%)
Mar 29, 2019 14.60 14.61 14.37 14.48 178,122 -0.09(-0.64%)
Mar 28, 2019 14.60 14.60 14.57 14.57 3,433 -0.02(-0.12%)
Mar 27, 2019 14.59 14.61 14.58 14.59 38,639 +0.21(+1.43%)
Mar 26, 2019 14.40 14.41 14.36 14.39 27,878 +0.08(+0.57%)
Mar 25, 2019 14.29 14.32 14.29 14.30 4,492 -0.20(-1.39%)
Mar 24, 2019 14.44 14.51 14.44 14.51 1,337 +0.02(+0.16%)
Mar 22, 2019 14.20 14.54 14.18 14.48 206,683 +0.28(+1.99%)
Mar 21, 2019 14.20 14.21 14.20 14.20 3,749 -0.03(-0.19%)
Mar 20, 2019 14.25 14.27 14.22 14.23 4,985 -0.27(-1.88%)
Mar 19, 2019 14.50 14.51 14.40 14.50 3,735 +0.07(+0.51%)
Mar 18, 2019 14.43 14.44 14.42 14.43 5,681 +0.00(+0.03%)
Mar 17, 2019 14.40 14.43 14.40 14.42 1,775 +0.03(+0.21%)
Mar 15, 2019 14.52 14.54 14.37 14.39 173,765 -0.13(-0.86%)
Mar 14, 2019 14.52 14.54 14.51 14.52 4,820 +0.10(+0.70%)
Mar 13, 2019 14.41 14.42 14.39 14.42 29,968 +0.09(+0.61%)
Mar 12, 2019 14.34 14.36 14.26 14.33 3,994 +0.02(+0.14%)
Mar 11, 2019 14.32 14.33 14.30 14.31 5,321 -0.11(-0.73%)
Mar 10, 2019 14.44 14.44 14.41 14.41 1,418 -0.01(-0.08%)
Mar 08, 2019 14.49 14.58 14.38 14.43 177,937 -0.07(-0.46%)
Mar 07, 2019 14.49 14.50 14.49 14.49 2,217 +0.23(+1.63%)
Mar 06, 2019 14.25 14.26 14.25 14.26 1,477 +0.10(+0.71%)
Mar 05, 2019 14.16 14.16 14.15 14.16 1,017 -0.05(-0.35%)
Mar 04, 2019 14.20 14.21 14.19 14.21 1,725 +0.03(+0.21%)
Mar 03, 2019 14.17 14.19 14.11 14.18 681 -0.04(-0.25%)
Mar 01, 2019 14.07 14.24 14.06 14.21 171,119 +0.15(+1.05%)
Feb 28, 2019 14.07 14.07 14.06 14.07 1,347 +0.15(+1.05%)
Feb 27, 2019 13.92 13.93 13.91 13.92 1,858 +0.10(+0.70%)
Feb 26, 2019 13.82 13.83 13.82 13.82 1,376 +0.00(+0.00%)
Feb 25, 2019 13.81 13.83 13.81 13.82 3,603 -0.13(-0.97%)
Feb 24, 2019 13.97 13.99 13.96 13.96 983 -0.02(-0.17%)
Feb 22, 2019 14.01 14.05 13.94 13.98 167,112 -0.02(-0.11%)
Feb 21, 2019 14.01 14.01 13.99 14.00 8,119 -0.01(-0.06%)
Feb 20, 2019 14.01 14.02 13.97 14.01 3,503 -0.02(-0.18%)
Feb 19, 2019 14.03 14.04 14.03 14.03 1,145 -0.05(-0.35%)
Feb 18, 2019 14.10 14.11 14.07 14.08 5,071 +0.00(+0.01%)
Feb 17, 2019 14.08 14.08 14.07 14.08 748 +0.02(+0.12%)
Feb 15, 2019 14.12 14.20 14.05 14.06 260,253 -0.06(-0.42%)
Feb 14, 2019 14.12 14.13 14.11 14.12 3,343 +0.08(+0.55%)
Feb 13, 2019 14.05 14.05 14.03 14.04 4,269 +0.29(+2.12%)
Feb 12, 2019 13.75 13.77 13.75 13.75 4,004 -0.04(-0.30%)
Feb 11, 2019 13.81 13.81 13.79 13.79 2,439 +0.18(+1.34%)
Feb 10, 2019 13.61 13.64 13.61 13.61 1,102 +0.01(+0.08%)
Feb 08, 2019 13.61 13.69 13.58 13.60 244,641 -0.01(-0.05%)
Feb 07, 2019 13.61 13.63 13.59 13.61 4,515 +0.09(+0.67%)
Feb 06, 2019 13.52 13.54 13.51 13.52 2,801 +0.15(+1.14%)
Feb 05, 2019 13.36 13.37 13.36 13.37 8,455 -0.04(-0.32%)
Feb 04, 2019 13.41 13.42 13.41 13.41 2,859 +0.09(+0.67%)
Feb 03, 2019 13.31 13.32 13.29 13.32 923 +0.01(+0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.