Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Alliance Bancorp (NY: WALA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 26.01 26.09 25.82 25.82 23,200 -0.25(-0.96%)
May 30, 2019 26.08 26.09 26.00 26.07 10,885 +0.05(+0.19%)
May 29, 2019 26.04 26.04 25.95 26.02 2,537 +0.02(+0.08%)
May 28, 2019 26.00 26.08 25.99 26.00 9,675 +0.01(+0.04%)
May 24, 2019 25.99 26.00 25.96 25.99 2,500 +0.03(+0.12%)
May 23, 2019 25.88 25.96 25.88 25.96 3,764 -0.02(-0.08%)
May 22, 2019 25.90 25.98 25.87 25.98 3,669 +0.09(+0.35%)
May 21, 2019 25.85 25.90 25.83 25.89 4,937 -0.03(-0.12%)
May 20, 2019 26.00 26.00 25.80 25.92 6,074 -0.08(-0.31%)
May 17, 2019 26.00 26.02 25.92 26.00 3,100 -0.02(-0.08%)
May 16, 2019 26.11 26.11 25.96 26.02 17,633 -0.03(-0.12%)
May 15, 2019 25.88 26.10 25.88 26.05 9,265 +0.12(+0.46%)
May 14, 2019 25.95 25.95 25.90 25.93 1,876 +0.06(+0.23%)
May 13, 2019 25.94 25.99 25.84 25.87 3,613 -0.10(-0.39%)
May 10, 2019 26.00 26.00 25.93 25.97 4,000 -0.05(-0.17%)
May 09, 2019 25.90 26.02 25.90 26.02 1,749 +0.05(+0.17%)
May 08, 2019 26.05 26.05 25.92 25.97 1,787 -0.06(-0.21%)
May 07, 2019 25.97 26.03 25.97 26.03 1,844 +0.04(+0.14%)
May 06, 2019 26.05 26.07 25.95 25.99 6,712 -0.24(-0.90%)
May 03, 2019 26.04 26.23 26.04 26.23 1,700 -0.07(-0.28%)
May 02, 2019 26.22 26.30 26.22 26.30 821 +0.14(+0.54%)
May 01, 2019 26.32 26.32 26.08 26.16 7,464 -0.24(-0.91%)
Apr 30, 2019 26.04 26.40 26.04 26.40 55,481 +0.25(+0.96%)
Apr 29, 2019 25.96 26.18 25.96 26.15 4,527 +0.11(+0.42%)
Apr 26, 2019 26.12 26.12 25.87 26.04 6,100 -0.04(-0.15%)
Apr 25, 2019 26.10 26.14 26.03 26.08 5,972 -0.06(-0.23%)
Apr 24, 2019 26.16 26.17 26.14 26.14 1,632 -0.06(-0.23%)
Apr 23, 2019 25.97 26.20 25.97 26.20 4,235 +0.14(+0.54%)
Apr 22, 2019 25.87 26.07 25.82 26.06 8,754 +0.13(+0.50%)
Apr 18, 2019 25.87 25.94 25.87 25.93 3,300 -0.05(-0.19%)
Apr 17, 2019 26.06 26.08 25.87 25.98 6,471 -0.08(-0.31%)
Apr 16, 2019 26.06 26.06 26.06 26.06 864 -0.04(-0.15%)
Apr 15, 2019 26.10 26.10 26.00 26.10 7,012 +0.01(+0.04%)
Apr 12, 2019 26.23 26.23 26.09 26.09 6,700 -0.12(-0.46%)
Apr 11, 2019 26.08 26.27 26.07 26.21 4,482 -0.12(-0.46%)
Apr 10, 2019 26.13 26.34 26.07 26.33 4,713 -0.02(-0.08%)
Apr 09, 2019 26.15 26.35 26.06 26.35 10,841 +0.05(+0.21%)
Apr 08, 2019 26.10 26.30 26.10 26.30 5,807 +0.03(+0.10%)
Apr 05, 2019 26.17 26.28 26.06 26.27 3,300 -0.00(-0.01%)
Apr 04, 2019 25.97 26.27 25.97 26.27 1,222 +0.22(+0.85%)
Apr 03, 2019 26.16 26.16 26.05 26.05 1,737 +0.09(+0.35%)
Apr 02, 2019 26.00 26.32 25.96 25.96 5,713 -0.18(-0.69%)
Apr 01, 2019 26.05 26.50 26.05 26.14 7,962 +0.07(+0.27%)
Mar 29, 2019 26.00 26.10 25.95 26.07 36,400 +0.07(+0.27%)
Mar 28, 2019 25.81 26.00 25.72 26.00 14,077 +0.17(+0.66%)
Mar 27, 2019 25.70 25.90 25.65 25.83 11,241 +0.13(+0.51%)
Mar 26, 2019 25.63 25.70 25.62 25.70 6,171 +0.05(+0.19%)
Mar 25, 2019 25.63 25.65 25.55 25.65 9,702 +0.02(+0.08%)
Mar 22, 2019 25.55 25.63 25.55 25.63 6,200 +0.00(+0.00%)
Mar 21, 2019 25.54 25.63 25.54 25.63 9,647 +0.08(+0.31%)
Mar 20, 2019 25.54 25.55 25.50 25.55 3,410 +0.00(+0.00%)
Mar 19, 2019 25.52 25.55 25.45 25.55 2,614 +0.01(+0.04%)
Mar 18, 2019 25.50 25.57 25.43 25.54 5,965 -0.02(-0.08%)
Mar 15, 2019 25.50 25.57 25.40 25.56 5,700 +0.04(+0.16%)
Mar 14, 2019 25.49 25.52 25.40 25.52 12,754 +0.05(+0.20%)
Mar 13, 2019 25.31 25.47 25.31 25.47 2,967 +0.07(+0.27%)
Mar 12, 2019 25.46 25.46 25.30 25.40 14,685 -0.05(-0.19%)
Mar 11, 2019 25.39 25.46 25.31 25.45 2,661 -0.04(-0.15%)
Mar 08, 2019 25.23 25.49 25.23 25.49 9,341 +0.10(+0.39%)
Mar 07, 2019 25.31 25.39 25.25 25.39 13,976 -0.02(-0.08%)
Mar 06, 2019 25.34 25.45 25.33 25.41 6,014 +0.05(+0.19%)
Mar 05, 2019 25.28 25.36 25.27 25.36 4,406 +0.00(+0.00%)
Mar 04, 2019 25.24 25.36 25.24 25.36 6,901 +0.08(+0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.