Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alpha Metallurgical Resources Inc (NQ: AMR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 -86229 -96852 -84105 -90541 4,294,967,292 +0.00(+0.00%)
May 30, 2019 -88041 -90353 -78981 -87167 4,294,967,293 +0.00(+0.00%)
May 29, 2019 -87479 -93728 -81230 -87479 4,294,967,290 +0.00(+0.00%)
May 28, 2019 -74982 -100601 -74920 -85667 4,294,967,290 +0.00(+0.00%)
May 24, 2019 -76482 -77919 -69983 -76856 4,294,967,292 +0.00(+0.00%)
May 23, 2019 -74982 -78044 -69983 -75607 4,294,967,288 +0.00(+0.00%)
May 22, 2019 -82980 -83418 -69733 -74794 4,294,967,293 +0.00(+0.00%)
May 21, 2019 -81230 -87479 -81230 -81230 4,294,967,293 +0.00(+0.00%)
May 20, 2019 -106224 -149964 -81980 -82418 4,294,967,282 +0.00(+0.00%)
May 17, 2019 -114160 -116410 -106912 -110099 4,294,967,294 +0.00(+0.00%)
May 16, 2019 -116972 -118721 -113098 -117097 0 +0.00(+0.00%)
May 15, 2019 -118721 -124345 -111536 -117097 4,294,967,295 +0.00(+0.00%)
May 14, 2019 -131218 -137467 -118721 -118721 4,294,967,294 +0.00(+0.00%)
May 13, 2019 -134030 -135467 -111286 -123283 4,294,967,293 +0.00(+0.00%)
May 10, 2019 -136592 -140591 -130594 -133343 0 +0.00(+0.00%)
May 09, 2019 -137467 -140591 -124970 -135405 4,294,967,292 +0.00(+0.00%)
May 08, 2019 -131218 -137467 -131218 -137467 4,294,967,295 +0.00(+0.00%)
May 07, 2019 -137842 -143153 -128094 -131656 4,294,967,295 +0.00(+0.00%)
May 06, 2019 -140591 -148714 -129281 -139342 4,294,967,294 +0.00(+0.00%)
May 03, 2019 -130594 -148714 -130594 -141903 4,294,967,293 +0.00(+0.00%)
May 02, 2019 -134280 -134280 -121846 -130281 4,294,967,295 +0.00(+0.00%)
May 01, 2019 -129969 -133718 -121846 -128719 4,294,967,294 +0.00(+0.00%)
Apr 30, 2019 -124658 -137467 -115597 -137467 4,294,967,294 +0.00(+0.00%)
Apr 29, 2019 -127344 -128094 -115597 -118721 4,294,967,294 +0.00(+0.00%)
Apr 26, 2019 -137404 -137404 -118659 -119221 4,294,967,293 +0.00(+0.00%)
Apr 25, 2019 -128094 -146527 -124970 -129344 4,294,967,291 +0.00(+0.00%)
Apr 24, 2019 -136717 -137467 -121846 -130906 4,294,967,291 +0.00(+0.00%)
Apr 23, 2019 -112785 -167710 -112785 -142403 4,294,967,266 +0.00(+0.00%)
Apr 22, 2019 -119409 -119909 -106849 -109411 4,294,967,291 +0.00(+0.00%)
Apr 18, 2019 -117722 -120783 -113098 -117659 4,294,967,294 +0.00(+0.00%)
Apr 17, 2019 -124970 -129656 -112535 -114535 4,294,967,287 +0.00(+0.00%)
Apr 16, 2019 -149964 -156212 -118721 -124970 4,294,967,290 +0.00(+0.00%)
Apr 15, 2019 -165585 -165585 -143715 -143778 4,294,967,294 +0.00(+0.00%)
Apr 12, 2019 -171834 -171834 -148777 -156275 4,294,967,293 +0.00(+0.00%)
Apr 11, 2019 -170584 -173396 -161211 -168522 4,294,967,294 +0.00(+0.00%)
Apr 10, 2019 -156212 -187455 -149964 -174958 4,294,967,289 +0.00(+0.00%)
Apr 09, 2019 -169584 -177957 -146840 -151839 4,294,967,292 +0.00(+0.00%)
Apr 08, 2019 -174958 -181144 -156212 -162523 4,294,967,294 +0.00(+0.00%)
Apr 05, 2019 -142966 -181206 -138717 -175520 4,294,967,291 +0.00(+0.00%)
Apr 04, 2019 -140591 -154963 -134343 -138842 4,294,967,295 +0.00(+0.00%)
Apr 03, 2019 -152213 -154963 -128594 -141216 4,294,967,294 +0.00(+0.00%)
Apr 02, 2019 -172459 -174833 -148152 -152088 4,294,967,295 +0.00(+0.00%)
Apr 01, 2019 -172146 -174583 -163711 -167460 4,294,967,295 +0.00(+0.00%)
Mar 29, 2019 -168709 -177332 -163711 -165835 4,294,967,295 +0.00(+0.00%)
Mar 28, 2019 -178707 -181206 -172459 -177707 0 +0.00(+0.00%)
Mar 27, 2019 -187455 -187455 -174958 -181206 4,294,967,295 +0.00(+0.00%)
Mar 26, 2019 -183643 -191704 -178082 -181206 4,294,967,295 +0.00(+0.00%)
Mar 25, 2019 -186205 -187455 -176770 -180894 4,294,967,295 +0.00(+0.00%)
Mar 22, 2019 -196703 -201264 -181519 -182019 4,294,967,295 +0.00(+0.00%)
Mar 21, 2019 -191204 -205388 -181269 -198515 4,294,967,294 +0.00(+0.00%)
Mar 20, 2019 -184018 -192391 -181269 -189954 4,294,967,295 +0.00(+0.00%)
Mar 19, 2019 -193703 -193703 -174958 -181206 4,294,967,294 +0.00(+0.00%)
Mar 18, 2019 -178082 -195453 -176208 -188767 4,294,967,293 +0.00(+0.00%)
Mar 15, 2019 -212137 -221884 -172146 -172146 4,294,967,290 +0.00(+0.00%)
Mar 14, 2019 -229632 -234756 -204513 -217760 4,294,967,294 +0.00(+0.00%)
Mar 13, 2019 -218697 -243691 -212449 -228445 4,294,967,292 +0.00(+0.00%)
Mar 12, 2019 -186268 -218697 -184331 -213449 4,294,967,291 +0.00(+0.00%)
Mar 11, 2019 -193703 -199952 -174958 -187455 4,294,967,293 +0.00(+0.00%)
Mar 08, 2019 -193703 -206200 -185580 -193516 4,294,967,293 +0.00(+0.00%)
Mar 07, 2019 -172834 -223634 -169022 -188517 4,294,967,292 +0.00(+0.00%)
Mar 06, 2019 -226508 -226508 -194016 -194016 4,294,967,292 +0.00(+0.00%)
Mar 05, 2019 -236693 -243691 -194078 -210137 4,294,967,283 +0.00(+0.00%)
Mar 04, 2019 -168709 -243691 -168709 -231194 4,294,967,281 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.