Indicators

Psyched Wellness Ltd (TSV: DPH )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 10, 2019		0.1000	0.1000		0	+0.00(+0.00%)
May 09, 2019		0.0700	0.0700	0.0700	10	+0.00(+0.00%)
May 08, 2019	0.0700	0.0700	0.0650	0.0700	6,000	+0.01(+7.69%)
May 07, 2019	0.0650	0.0650	0.0650	0.0650	1,650	-0.03(-31.58%)
May 06, 2019	0.0750	0.0950	0.0750	0.0950	87,875	+0.01(+18.75%)
Apr 30, 2019		0.0800	0.0800	0.0800	0	-0.12(-60.00%)
Apr 23, 2019		0.2000	0.2000	0.2000	0	+0.02(+11.11%)
Apr 15, 2019		0.1800	0.1800	0.1800	0	+0.00(+0.00%)
Mar 28, 2019		0.1800	0.1800	0.1800	0	-0.02(-10.00%)
Mar 27, 2019	0.2100	0.2100	0.2000	0.2000	10,000	-0.01(-4.76%)
Mar 22, 2019		0.2100	0.2100	0.2100	0	+0.00(+0.00%)
Mar 19, 2019		0.2100	0.2100	0.2100	0	-0.04(-16.00%)
Mar 18, 2019	0.2150	0.2500	0.2150	0.2500	1,500	-0.03(-10.71%)
Mar 08, 2019		0.2800	0.2800	0.2800	0	+0.00(+0.00%)
Mar 06, 2019		0.2800	0.2800	0.2800	0	+0.07(+33.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.