Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vvc Exploration Corp (TSV: VVC )

0.0400 UNCHANGED
Last Price Updated: 10:11 AM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
May 27, 2019 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
May 24, 2019 0.0300 0.0300 0.0300 0.0300 5,000 +0.00(+20.00%)
May 23, 2019 0.0300 0.0300 0.0250 0.0250 31,800 +0.00(+0.00%)
May 22, 2019 0.0300 0.0300 0.0250 0.0250 10,000 -0.00(-16.67%)
May 21, 2019 0.0300 0.0300 0.0300 0.0300 48,000 +0.00(+0.00%)
May 17, 2019 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
May 14, 2019 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
May 13, 2019 0.0300 0.0300 0.0300 0.0300 22,000 +0.00(+20.00%)
May 09, 2019 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
May 08, 2019 0.0250 0.0250 0.0250 0.0250 50,000 -0.00(-16.67%)
May 07, 2019 0.0300 0.0300 0.0300 0.0300 23,000 +0.00(+0.00%)
May 03, 2019 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
May 02, 2019 0.0300 0.0300 0.0300 0.0300 149,000 -0.01(-14.29%)
May 01, 2019 0.0350 0.0350 0.0300 0.0350 412,000 +0.00(+0.00%)
Apr 29, 2019 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
Apr 26, 2019 0.0350 0.0350 0.0300 0.0300 115,000 -0.01(-14.29%)
Apr 17, 2019 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Apr 12, 2019 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
Apr 11, 2019 0.0300 0.0300 0.0300 0.0300 375,999 +0.00(+20.00%)
Apr 04, 2019 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Apr 03, 2019 0.0250 0.0250 0.0250 0.0250 140,000 -0.00(-16.67%)
Mar 29, 2019 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
Mar 28, 2019 0.0250 0.0250 0.0250 0.0250 35,800 -0.00(-16.67%)
Mar 26, 2019 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Mar 22, 2019 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
Mar 18, 2019 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Mar 13, 2019 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Mar 12, 2019 0.0300 0.0300 0.0300 0.0300 60,000 +0.00(+20.00%)
Mar 11, 2019 0.0250 0.0250 0.0250 0.0250 3,000 -0.00(-16.67%)
Mar 06, 2019 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Mar 05, 2019 0.0300 0.0300 0.0300 0.0300 38,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.