Indicators

Amcor Plc (NY: AMCR )

10.37 +0.01 (+0.10%)

Official Closing Price Updated: 7:00 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	9.336	9.410	9.303	9.401	9,293,880	+0.00(+0.00%)
Jun 27, 2019	9.467	9.491	9.385	9.401	6,623,256	-0.02(-0.17%)
Jun 26, 2019	9.328	9.442	9.271	9.418	11,434,640	+0.04(+0.44%)
Jun 25, 2019	9.181	9.410	9.123	9.377	15,108,315	+0.26(+2.87%)
Jun 24, 2019	9.041	9.156	8.829	9.115	28,324,390	+0.10(+1.09%)
Jun 21, 2019	8.943	9.050	8.874	9.017	18,590,084	+0.12(+1.38%)
Jun 20, 2019	8.771	8.955	8.763	8.894	9,053,355	+0.23(+2.64%)
Jun 19, 2019	8.796	8.812	8.559	8.665	9,562,002	-0.17(-1.94%)
Jun 18, 2019	8.780	8.837	8.718	8.837	8,482,174	+0.12(+1.41%)
Jun 17, 2019	8.812	8.861	8.677	8.714	14,655,048	-0.23(-2.56%)
Jun 14, 2019	9.000	9.033	8.878	8.943	15,881,909	-0.07(-0.82%)
Jun 13, 2019	9.156	9.156	8.829	9.017	18,791,126	-0.19(-2.04%)
Jun 12, 2019	9.172	9.287	9.091	9.205	20,722,560	+0.06(+0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.