Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Alliance Bancorp (NY: WALA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2019 25.84 26.07 25.70 26.07 50,700 +0.32(+1.24%)
Jun 27, 2019 25.86 25.88 25.72 25.75 17,894 -0.20(-0.77%)
Jun 26, 2019 25.86 25.95 25.85 25.95 6,286 +0.03(+0.12%)
Jun 25, 2019 25.89 25.95 25.89 25.92 1,240 -0.06(-0.23%)
Jun 24, 2019 25.83 25.98 25.80 25.98 5,089 +0.01(+0.03%)
Jun 21, 2019 25.92 25.98 25.85 25.97 6,000 +0.05(+0.19%)
Jun 20, 2019 25.84 25.92 25.80 25.92 14,858 +0.09(+0.35%)
Jun 19, 2019 25.69 25.83 25.66 25.83 8,863 +0.13(+0.51%)
Jun 18, 2019 25.63 25.70 25.63 25.70 9,867 +0.05(+0.19%)
Jun 17, 2019 25.63 25.68 25.61 25.65 9,104 +0.02(+0.08%)
Jun 14, 2019 25.60 25.63 25.58 25.63 7,500 +0.02(+0.08%)
Jun 13, 2019 25.57 25.63 25.55 25.61 11,108 -0.34(-1.31%)
Jun 12, 2019 25.98 26.00 25.93 25.95 8,274 -0.01(-0.04%)
Jun 11, 2019 25.96 25.99 25.92 25.96 15,537 +0.02(+0.08%)
Jun 10, 2019 26.01 26.01 25.92 25.94 12,077 -0.07(-0.27%)
Jun 07, 2019 25.93 26.01 25.92 26.01 8,400 +0.09(+0.35%)
Jun 06, 2019 25.88 25.94 25.88 25.92 5,011 -0.01(-0.04%)
Jun 05, 2019 25.93 25.93 25.87 25.93 8,558 -0.01(-0.04%)
Jun 04, 2019 25.89 25.95 25.87 25.94 8,315 +0.09(+0.35%)
Jun 03, 2019 25.85 25.95 25.85 25.85 19,575 +0.03(+0.12%)
May 31, 2019 26.01 26.09 25.82 25.82 23,200 -0.25(-0.96%)
May 30, 2019 26.08 26.09 26.00 26.07 10,885 +0.05(+0.19%)
May 29, 2019 26.04 26.04 25.95 26.02 2,537 +0.02(+0.08%)
May 28, 2019 26.00 26.08 25.99 26.00 9,675 +0.01(+0.04%)
May 24, 2019 25.99 26.00 25.96 25.99 2,500 +0.03(+0.12%)
May 23, 2019 25.88 25.96 25.88 25.96 3,764 -0.02(-0.08%)
May 22, 2019 25.90 25.98 25.87 25.98 3,669 +0.09(+0.35%)
May 21, 2019 25.85 25.90 25.83 25.89 4,937 -0.03(-0.12%)
May 20, 2019 26.00 26.00 25.80 25.92 6,074 -0.08(-0.31%)
May 17, 2019 26.00 26.02 25.92 26.00 3,100 -0.02(-0.08%)
May 16, 2019 26.11 26.11 25.96 26.02 17,633 -0.03(-0.12%)
May 15, 2019 25.88 26.10 25.88 26.05 9,265 +0.12(+0.46%)
May 14, 2019 25.95 25.95 25.90 25.93 1,876 +0.06(+0.23%)
May 13, 2019 25.94 25.99 25.84 25.87 3,613 -0.10(-0.39%)
May 10, 2019 26.00 26.00 25.93 25.97 4,000 -0.05(-0.17%)
May 09, 2019 25.90 26.02 25.90 26.02 1,749 +0.05(+0.17%)
May 08, 2019 26.05 26.05 25.92 25.97 1,787 -0.06(-0.21%)
May 07, 2019 25.97 26.03 25.97 26.03 1,844 +0.04(+0.14%)
May 06, 2019 26.05 26.07 25.95 25.99 6,712 -0.24(-0.90%)
May 03, 2019 26.04 26.23 26.04 26.23 1,700 -0.07(-0.28%)
May 02, 2019 26.22 26.30 26.22 26.30 821 +0.14(+0.54%)
May 01, 2019 26.32 26.32 26.08 26.16 7,464 -0.24(-0.91%)
Apr 30, 2019 26.04 26.40 26.04 26.40 55,481 +0.25(+0.96%)
Apr 29, 2019 25.96 26.18 25.96 26.15 4,527 +0.11(+0.42%)
Apr 26, 2019 26.12 26.12 25.87 26.04 6,100 -0.04(-0.15%)
Apr 25, 2019 26.10 26.14 26.03 26.08 5,972 -0.06(-0.23%)
Apr 24, 2019 26.16 26.17 26.14 26.14 1,632 -0.06(-0.23%)
Apr 23, 2019 25.97 26.20 25.97 26.20 4,235 +0.14(+0.54%)
Apr 22, 2019 25.87 26.07 25.82 26.06 8,754 +0.13(+0.50%)
Apr 18, 2019 25.87 25.94 25.87 25.93 3,300 -0.05(-0.19%)
Apr 17, 2019 26.06 26.08 25.87 25.98 6,471 -0.08(-0.31%)
Apr 16, 2019 26.06 26.06 26.06 26.06 864 -0.04(-0.15%)
Apr 15, 2019 26.10 26.10 26.00 26.10 7,012 +0.01(+0.04%)
Apr 12, 2019 26.23 26.23 26.09 26.09 6,700 -0.12(-0.46%)
Apr 11, 2019 26.08 26.27 26.07 26.21 4,482 -0.12(-0.46%)
Apr 10, 2019 26.13 26.34 26.07 26.33 4,713 -0.02(-0.08%)
Apr 09, 2019 26.15 26.35 26.06 26.35 10,841 +0.05(+0.21%)
Apr 08, 2019 26.10 26.30 26.10 26.30 5,807 +0.03(+0.10%)
Apr 05, 2019 26.17 26.28 26.06 26.27 3,300 -0.00(-0.01%)
Apr 04, 2019 25.97 26.27 25.97 26.27 1,222 +0.22(+0.85%)
Apr 03, 2019 26.16 26.16 26.05 26.05 1,737 +0.09(+0.35%)
Apr 02, 2019 26.00 26.32 25.96 25.96 5,713 -0.18(-0.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.