Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Altus Strategies Plc (TSV: ALTS )

0.7500 UNCHANGED
Last Price Updated: 3:57 PM EDT, Aug 15, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 24, 2019 0.0900 0.0900 0.0900 0 +0.01(+12.50%)
Jun 14, 2019 0.0800 0.0800 0.0800 0 -0.01(-11.11%)
Jun 13, 2019 0.0900 0.0900 0.0900 0.0900 1,000 +0.00(+0.00%)
Jun 10, 2019 0.0900 0.0900 0.0900 0 +0.01(+12.50%)
Jun 06, 2019 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
May 31, 2019 0.0800 0.0800 0.0800 0 -0.01(-15.79%)
May 21, 2019 0.0950 0.0950 0.0950 0 +0.01(+18.75%)
May 16, 2019 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
May 13, 2019 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
May 10, 2019 0.0800 0.0800 0.0800 0.0800 43,000 -0.01(-11.11%)
May 09, 2019 0.0900 0.0900 0.0900 0.0900 10,000 +0.00(+0.00%)
May 07, 2019 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
May 06, 2019 0.0850 0.0900 0.0800 0.0900 109,000 +0.01(+12.50%)
May 03, 2019 0.0900 0.0900 0.0800 0.0800 60,650 -0.01(-5.88%)
May 02, 2019 0.0750 0.0850 0.0750 0.0850 378,665 +0.02(+30.77%)
Apr 30, 2019 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Apr 26, 2019 0.0650 0.0650 0.0650 0 -0.01(-7.14%)
Apr 25, 2019 0.0700 0.0700 0.0700 0.0700 161,000 +0.00(+0.00%)
Apr 24, 2019 0.0700 0.0700 0.0700 0.0700 180,000 +0.01(+7.69%)
Apr 23, 2019 0.0650 0.0650 0.0650 0.0650 34,000 +0.00(+0.00%)
Apr 18, 2019 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Apr 16, 2019 0.0650 0.0650 0.0650 0 -0.01(-7.14%)
Apr 15, 2019 0.0700 0.0700 0.0700 0.0700 125,000 +0.00(+0.00%)
Apr 11, 2019 0.0700 0.0700 0.0700 0 -0.00(-6.67%)
Apr 10, 2019 0.0750 0.0750 0.0750 0.0750 335,000 -0.01(-6.25%)
Apr 08, 2019 0.0800 0.0800 0.0800 0 +0.01(+6.67%)
Apr 02, 2019 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.