Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Canxgold Mng Corp (TSV: GOM )

0.0550 UNCHANGED
Last Price Updated: 12:02 PM EDT, Sep 20, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2019 0.3400 0.3400 0.3400 0 +0.04(+13.33%)
Jun 27, 2019 0.3000 0.3000 0.3000 0.3000 1,000 +0.26(+650.00%)
Jun 26, 2019 0.0450 0.0500 0.0400 0.0400 189,000 -0.01(-20.00%)
Jun 25, 2019 0.0500 0.0500 0.0500 0.0500 20,000 +0.01(+11.11%)
Jun 24, 2019 0.0450 0.0450 0.0450 0.0450 36,000 +0.00(+0.00%)
Jun 21, 2019 0.0450 0.0450 0.0450 0.0450 114,000 +0.00(+0.00%)
Jun 20, 2019 0.0450 0.0450 0.0450 0.0450 417,000 +0.00(+0.00%)
Jun 18, 2019 0.0450 0.0450 0.0450 0 -0.01(-25.00%)
Jun 17, 2019 0.0600 0.0600 0.0600 0.0600 7,000 +0.00(+9.09%)
Jun 13, 2019 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Jun 11, 2019 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Jun 10, 2019 0.0550 0.0550 0.0550 0.0550 13,000 +0.00(+0.00%)
Jun 07, 2019 0.0500 0.0550 0.0500 0.0550 35,000 +0.00(+10.00%)
Jun 04, 2019 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
Jun 03, 2019 0.0450 0.0450 0.0450 0.0450 12,000 -0.01(-10.00%)
May 31, 2019 0.0500 0.0500 0.0500 0.0500 20,000 +0.01(+11.11%)
May 29, 2019 0.0450 0.0450 0.0450 0 -0.01(-18.18%)
May 28, 2019 0.0550 0.0550 0.0550 0.0550 18,000 +0.00(+0.00%)
May 22, 2019 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
May 21, 2019 0.0550 0.0550 0.0550 0.0550 48,000 +0.00(+10.00%)
May 17, 2019 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
May 16, 2019 0.0550 0.0550 0.0550 0.0550 1,500 +0.00(+10.00%)
May 13, 2019 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
May 09, 2019 0.0500 0.0500 0.0500 0 -0.01(-16.67%)
May 08, 2019 0.0550 0.0600 0.0550 0.0600 294,000 +0.01(+20.00%)
May 06, 2019 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
May 03, 2019 0.0550 0.0550 0.0550 0.0550 10,000 +0.00(+10.00%)
May 01, 2019 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Apr 30, 2019 0.0550 0.0550 0.0500 0.0500 423,000 -0.00(-9.09%)
Apr 25, 2019 0.0550 0.0550 0.0550 0 -0.00(-8.33%)
Apr 24, 2019 0.0600 0.0600 0.0600 0.0600 79,000 -0.01(-7.69%)
Apr 22, 2019 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Apr 17, 2019 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Apr 16, 2019 0.0600 0.0650 0.0600 0.0650 249,000 +0.01(+8.33%)
Apr 15, 2019 0.0650 0.0650 0.0600 0.0600 35,000 +0.00(+0.00%)
Apr 12, 2019 0.0600 0.0600 0.0600 0.0600 100,000 +0.00(+0.00%)
Apr 11, 2019 0.0600 0.0600 0.0600 0.0600 71,000 +0.00(+0.00%)
Apr 10, 2019 0.0550 0.0600 0.0550 0.0600 129,250 +0.00(+9.09%)
Apr 09, 2019 0.0550 0.0550 0.0550 0.0550 25,000 +0.00(+0.00%)
Apr 08, 2019 0.0600 0.0600 0.0550 0.0550 363,499 -0.00(-8.33%)
Apr 05, 2019 0.0600 0.0600 0.0600 0.0600 33,000 +0.00(+9.09%)
Apr 04, 2019 0.0500 0.0550 0.0500 0.0550 86,000 +0.00(+10.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.