Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

HI Ho Silver Resources Inc (CSE: HHS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 27, 2019 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jun 26, 2019 0.0300 0.0300 0.0300 0.0300 159,000 +0.00(+0.00%)
Jun 25, 2019 0.0300 0.0300 0.0300 0.0300 125,000 +0.00(+20.00%)
Jun 24, 2019 0.0250 0.0250 0.0250 0.0250 47,740 -0.00(-16.67%)
Jun 18, 2019 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Jun 17, 2019 0.0300 0.0350 0.0250 0.0350 60,600 -0.00(-12.50%)
Jun 13, 2019 0.0400 0.0400 0.0400 0 +0.01(+33.33%)
Jun 11, 2019 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Jun 10, 2019 0.0350 0.0350 0.0350 0.0350 7,429 +0.00(+0.00%)
Jun 07, 2019 0.0300 0.0350 0.0300 0.0350 5,000 +0.01(+16.67%)
Jun 06, 2019 0.0300 0.0300 0.0300 0.0300 10,000 +0.00(+20.00%)
Jun 05, 2019 0.0300 0.0300 0.0250 0.0250 82,000 -0.00(-16.67%)
Jun 03, 2019 0.0300 0.0300 0.0300 0 -0.01(-25.00%)
May 31, 2019 0.0300 0.0400 0.0300 0.0400 15,000 +0.00(+0.00%)
May 30, 2019 0.0400 0.0400 0.0400 0.0400 5,000 +0.00(+0.00%)
May 28, 2019 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
May 24, 2019 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
May 22, 2019 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
May 21, 2019 0.0400 0.0400 0.0400 0.0400 112,219 +0.01(+33.33%)
May 17, 2019 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
May 15, 2019 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
May 14, 2019 0.0300 0.0300 0.0300 0.0300 16,000 +0.00(+0.00%)
May 13, 2019 0.0300 0.0300 0.0300 0.0300 7,000 +0.00(+0.00%)
May 10, 2019 0.0250 0.0300 0.0250 0.0300 86,000 +0.00(+0.00%)
May 09, 2019 0.0300 0.0300 0.0300 0.0300 38,000 +0.00(+0.00%)
May 08, 2019 0.0300 0.0300 0.0300 0.0300 106,000 +0.00(+0.00%)
May 07, 2019 0.0300 0.0300 0.0300 0.0300 144,000 +0.00(+0.00%)
May 03, 2019 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
May 01, 2019 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
Apr 30, 2019 0.0300 0.0350 0.0300 0.0300 126,000 +0.00(+0.00%)
Apr 29, 2019 0.0300 0.0300 0.0250 0.0300 146,000 +0.00(+0.00%)
Apr 25, 2019 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Apr 22, 2019 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Apr 18, 2019 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Apr 17, 2019 0.0300 0.0300 0.0300 80 +0.00(+0.00%)
Apr 16, 2019 0.0350 0.0350 0.0300 0.0300 91,000 +0.00(+0.00%)
Apr 12, 2019 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Apr 11, 2019 0.0350 0.0350 0.0350 0.0350 10,000 -0.00(-12.50%)
Apr 10, 2019 0.0400 0.0400 0.0400 0.0400 4,000 +0.01(+33.33%)
Apr 08, 2019 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.