Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Information Svcs Group (NQ: III )

3.450 -0.040 (-1.15%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 2.525 2.580 2.488 2.498 70,782 -0.02(-0.73%)
Jul 30, 2019 2.461 2.580 2.452 2.516 46,705 +0.04(+1.48%)
Jul 29, 2019 2.488 2.534 2.470 2.479 38,825 -0.05(-1.82%)
Jul 26, 2019 2.498 2.590 2.397 2.525 75,141 +0.05(+1.85%)
Jul 25, 2019 2.534 2.608 2.470 2.479 43,971 -0.10(-3.91%)
Jul 24, 2019 2.534 2.599 2.507 2.580 84,202 +0.02(+0.72%)
Jul 23, 2019 2.562 2.608 2.525 2.562 62,085 -0.01(-0.36%)
Jul 22, 2019 2.516 2.617 2.516 2.571 121,790 +0.05(+1.82%)
Jul 19, 2019 2.488 2.608 2.488 2.525 75,577 +0.02(+0.73%)
Jul 18, 2019 2.544 2.608 2.443 2.507 132,186 -0.03(-1.09%)
Jul 17, 2019 2.470 2.608 2.470 2.534 64,683 +0.06(+2.22%)
Jul 16, 2019 2.562 2.602 2.452 2.479 168,640 -0.10(-3.91%)
Jul 15, 2019 2.672 2.672 2.562 2.580 47,286 -0.11(-4.10%)
Jul 12, 2019 2.691 2.727 2.691 2.691 28,967 -0.01(-0.34%)
Jul 11, 2019 2.746 2.746 2.691 2.700 35,929 -0.03(-1.01%)
Jul 10, 2019 2.773 2.801 2.718 2.727 24,770 +0.02(+0.68%)
Jul 09, 2019 2.755 2.801 2.681 2.709 34,739 -0.06(-1.99%)
Jul 08, 2019 2.865 2.883 2.746 2.764 32,472 -0.12(-4.14%)
Jul 05, 2019 2.899 2.906 2.828 2.883 39,422 +0.01(+0.32%)
Jul 03, 2019 2.929 2.929 2.828 2.874 35,066 -0.05(-1.57%)
Jul 02, 2019 2.883 2.929 2.863 2.920 64,836 +0.04(+1.27%)
Jul 01, 2019 2.938 3.003 2.847 2.883 100,399 -0.02(-0.63%)
Jun 28, 2019 2.938 3.030 2.902 2.902 959,203 -0.11(-3.66%)
Jun 27, 2019 2.893 3.012 2.870 3.012 113,611 +0.12(+4.13%)
Jun 26, 2019 2.929 2.966 2.874 2.893 36,521 -0.02(-0.63%)
Jun 25, 2019 2.938 2.984 2.874 2.911 92,686 -0.03(-0.94%)
Jun 24, 2019 2.938 2.994 2.911 2.938 69,487 +0.00(+0.00%)
Jun 21, 2019 2.938 2.984 2.893 2.938 70,023 -0.03(-0.93%)
Jun 20, 2019 2.948 3.012 2.805 2.966 57,773 -0.02(-0.62%)
Jun 19, 2019 2.966 3.030 2.957 2.984 63,928 +0.00(+0.00%)
Jun 18, 2019 3.021 3.039 2.948 2.984 63,394 -0.03(-0.91%)
Jun 17, 2019 3.049 3.067 2.938 3.012 94,881 -0.04(-1.20%)
Jun 14, 2019 2.984 3.113 2.911 3.049 67,736 +0.10(+3.43%)
Jun 13, 2019 2.828 2.966 2.772 2.948 66,366 +0.14(+4.90%)
Jun 12, 2019 2.782 2.920 2.736 2.810 32,056 +0.01(+0.33%)
Jun 11, 2019 2.755 2.929 2.732 2.801 52,297 +0.05(+1.67%)
Jun 10, 2019 2.635 2.810 2.635 2.755 69,191 +0.06(+2.04%)
Jun 07, 2019 2.672 2.736 2.612 2.700 104,218 -0.00(-0.17%)
Jun 06, 2019 2.691 2.736 2.433 2.704 208,509 -0.03(-1.01%)
Jun 05, 2019 2.819 2.883 2.498 2.732 190,798 -0.10(-3.41%)
Jun 04, 2019 2.883 2.883 2.736 2.828 81,076 -0.03(-0.96%)
Jun 03, 2019 2.837 2.893 2.782 2.856 63,060 +0.00(+0.00%)
May 31, 2019 2.856 2.920 2.801 2.856 64,469 -0.05(-1.58%)
May 30, 2019 2.929 2.938 2.837 2.902 57,767 -0.01(-0.32%)
May 29, 2019 2.874 2.975 2.865 2.911 62,889 +0.01(+0.32%)
May 28, 2019 2.975 2.994 2.893 2.902 78,386 -0.09(-3.07%)
May 24, 2019 2.975 3.030 2.879 2.994 122,840 +0.03(+0.93%)
May 23, 2019 2.957 2.984 2.883 2.966 62,837 -0.01(-0.31%)
May 22, 2019 2.975 3.012 2.874 2.975 81,276 +0.00(+0.00%)
May 21, 2019 2.948 3.021 2.920 2.975 54,635 +0.03(+0.93%)
May 20, 2019 2.856 2.966 2.828 2.948 64,110 +0.05(+1.58%)
May 17, 2019 2.874 2.911 2.755 2.902 123,929 +0.02(+0.64%)
May 16, 2019 2.893 3.003 2.883 2.883 104,158 +0.00(+0.00%)
May 15, 2019 2.792 2.957 2.718 2.883 129,201 +0.09(+3.29%)
May 14, 2019 2.773 2.957 2.718 2.792 229,399 +0.03(+1.00%)
May 13, 2019 3.030 3.030 2.590 2.764 226,068 -0.38(-11.99%)
May 10, 2019 3.223 3.269 3.104 3.140 37,353 -0.13(-3.93%)
May 09, 2019 3.186 3.315 3.076 3.269 53,974 +0.09(+2.89%)
May 08, 2019 3.232 3.278 3.104 3.177 134,501 -0.05(-1.42%)
May 07, 2019 3.251 3.287 3.186 3.223 32,605 -0.03(-0.85%)
May 06, 2019 3.214 3.278 3.214 3.251 20,230 +0.00(+0.00%)
May 03, 2019 3.214 3.251 3.186 3.251 88,754 +0.03(+0.85%)
May 02, 2019 3.196 3.241 3.186 3.223 26,891 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.