Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Navios Maritime Containers L.P. (NQ: NMCI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 2.080 2.150 2.030 2.150 19,145 +0.09(+4.35%)
Jul 30, 2019 2.215 2.215 2.020 2.060 64,249 -0.15(-6.79%)
Jul 29, 2019 2.220 2.288 2.210 2.210 13,369 +0.01(+0.45%)
Jul 26, 2019 2.190 2.320 2.100 2.200 38,300 +0.09(+4.27%)
Jul 25, 2019 2.130 2.230 2.100 2.110 53,795 +0.01(+0.48%)
Jul 24, 2019 2.280 2.300 2.000 2.100 60,585 -0.20(-8.70%)
Jul 23, 2019 2.280 2.300 2.280 2.300 11,708 +0.02(+0.88%)
Jul 22, 2019 2.310 2.310 2.200 2.280 20,884 -0.04(-1.72%)
Jul 19, 2019 2.340 2.350 2.250 2.320 20,200 +0.02(+0.87%)
Jul 18, 2019 2.370 2.370 2.300 2.300 7,195 -0.01(-0.43%)
Jul 17, 2019 2.300 2.315 2.280 2.310 3,796 -0.01(-0.43%)
Jul 16, 2019 2.260 2.359 2.220 2.320 47,417 +0.07(+3.11%)
Jul 15, 2019 2.372 2.372 2.240 2.250 5,547 -0.15(-6.25%)
Jul 12, 2019 2.370 2.440 2.240 2.400 24,300 +0.07(+3.00%)
Jul 11, 2019 2.100 2.390 2.100 2.330 42,309 +0.23(+10.95%)
Jul 10, 2019 2.289 2.289 2.090 2.100 14,669 -0.16(-7.08%)
Jul 09, 2019 2.270 2.331 2.200 2.260 23,288 -0.04(-1.74%)
Jul 08, 2019 2.430 2.430 2.250 2.300 75,739 -0.05(-2.13%)
Jul 05, 2019 2.220 2.420 2.130 2.350 105,500 +0.25(+11.90%)
Jul 03, 2019 2.050 2.125 2.050 2.100 27,000 +0.20(+10.53%)
Jul 02, 2019 2.020 2.060 1.900 1.900 11,955 -0.12(-5.94%)
Jul 01, 2019 2.010 2.020 1.960 2.020 3,032 +0.07(+3.86%)
Jun 28, 2019 1.930 1.960 1.880 1.945 14,500 +0.05(+2.37%)
Jun 27, 2019 1.877 1.921 1.860 1.900 3,764 +0.04(+2.15%)
Jun 26, 2019 1.882 1.882 1.850 1.860 3,844 -0.01(-0.53%)
Jun 25, 2019 1.830 1.870 1.790 1.870 26,481 +0.04(+2.19%)
Jun 24, 2019 1.840 1.885 1.830 1.830 7,007 +0.00(+0.00%)
Jun 21, 2019 1.840 1.883 1.810 1.830 10,300 -0.01(-0.54%)
Jun 20, 2019 1.960 1.960 1.830 1.840 19,459 -0.08(-4.17%)
Jun 19, 2019 1.820 1.920 1.815 1.920 5,027 +0.04(+2.13%)
Jun 18, 2019 1.850 1.950 1.850 1.880 24,917 -0.07(-3.59%)
Jun 17, 2019 1.890 1.950 1.890 1.950 17,970 +0.06(+3.17%)
Jun 14, 2019 1.890 1.910 1.890 1.890 4,000 +0.04(+2.16%)
Jun 13, 2019 1.800 1.940 1.780 1.850 9,203 +0.04(+2.21%)
Jun 12, 2019 1.830 1.882 1.770 1.810 5,590 -0.03(-1.63%)
Jun 11, 2019 1.860 1.900 1.800 1.840 23,755 -0.02(-1.08%)
Jun 10, 2019 1.830 1.920 1.830 1.860 12,953 +0.04(+2.20%)
Jun 07, 2019 1.894 1.902 1.810 1.820 60,600 -0.03(-1.62%)
Jun 06, 2019 1.910 1.940 1.820 1.850 23,891 -0.04(-2.12%)
Jun 05, 2019 1.960 1.986 1.890 1.890 6,321 -0.07(-3.57%)
Jun 04, 2019 1.968 2.050 1.920 1.960 15,153 +0.02(+1.03%)
Jun 03, 2019 1.990 1.990 1.860 1.940 18,314 -0.08(-3.96%)
May 31, 2019 1.980 2.090 1.850 2.020 37,900 +0.03(+1.51%)
May 30, 2019 2.080 2.160 1.990 1.990 14,096 -0.11(-5.24%)
May 29, 2019 1.920 2.115 1.860 2.100 103,684 +0.15(+7.69%)
May 28, 2019 1.950 2.036 1.930 1.950 33,412 -0.01(-0.51%)
May 24, 2019 1.950 2.000 1.930 1.960 56,700 +0.00(+0.00%)
May 23, 2019 2.080 2.130 1.944 1.960 70,164 -0.12(-5.77%)
May 22, 2019 2.170 2.199 2.070 2.080 20,933 -0.12(-5.45%)
May 21, 2019 2.120 2.275 2.100 2.200 71,655 +0.13(+6.28%)
May 20, 2019 2.110 2.110 2.010 2.070 60,260 -0.03(-1.43%)
May 17, 2019 2.290 2.299 2.100 2.100 24,100 -0.25(-10.64%)
May 16, 2019 2.190 2.380 2.160 2.350 26,711 +0.20(+9.30%)
May 15, 2019 2.161 2.197 2.150 2.150 30,635 +0.00(+0.00%)
May 14, 2019 2.120 2.186 2.043 2.150 124,300 +0.00(+0.00%)
May 13, 2019 2.300 2.311 2.110 2.150 60,183 -0.15(-6.52%)
May 10, 2019 2.350 2.350 2.260 2.300 21,000 -0.04(-1.71%)
May 09, 2019 2.324 2.410 2.324 2.340 1,828 -0.07(-2.90%)
May 08, 2019 2.310 2.490 2.310 2.410 17,917 +0.03(+1.26%)
May 07, 2019 2.390 2.449 2.300 2.380 18,210 +0.00(+0.00%)
May 06, 2019 2.470 2.489 2.300 2.380 77,632 -0.13(-5.18%)
May 03, 2019 2.460 2.540 2.380 2.510 61,900 +0.09(+3.72%)
May 02, 2019 2.458 2.547 2.380 2.420 54,358 -0.03(-1.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.