Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Altus Strategies Plc (TSV: ALTS )

0.7500 UNCHANGED
Last Price Updated: 3:57 PM EDT, Aug 15, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Aug 29, 2019 0.0900 0.0900 0.0900 0.0900 50,000 +0.00(+0.00%)
Aug 26, 2019 0.0900 0.0900 0.0900 0 -0.01(-5.26%)
Aug 23, 2019 0.0950 0.0950 0.0950 0.0950 17,550 +0.00(+0.00%)
Aug 19, 2019 0.0950 0.0950 0.0950 0 +0.01(+5.56%)
Aug 16, 2019 0.0900 0.0900 0.0900 0.0900 6,631 +0.01(+12.50%)
Aug 15, 2019 0.0900 0.0900 0.0800 0.0800 23,499 -0.01(-11.11%)
Aug 14, 2019 0.0950 0.0950 0.0900 0.0900 59,000 +0.00(+0.00%)
Aug 13, 2019 0.0800 0.0900 0.0800 0.0900 211,110 -0.01(-5.26%)
Aug 12, 2019 0.0950 0.0950 0.0950 0.0950 16,000 +0.00(+0.00%)
Aug 09, 2019 0.0900 0.0950 0.0900 0.0950 67,000 +0.01(+18.75%)
Aug 08, 2019 0.0900 0.0900 0.0800 0.0800 73,000 -0.01(-11.11%)
Aug 07, 2019 0.0900 0.0900 0.0900 0.0900 84,000 +0.00(+0.00%)
Aug 06, 2019 0.0900 0.0900 0.0900 0.0900 1,000 +0.00(+0.00%)
Aug 01, 2019 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Jul 31, 2019 0.0900 0.0900 0.0900 0.0900 10,000 +0.00(+0.00%)
Jul 30, 2019 0.0900 0.0900 0.0900 0.0900 110,000 +0.00(+0.00%)
Jul 29, 2019 0.0900 0.0900 0.0900 0.0900 1,200 +0.01(+12.50%)
Jul 24, 2019 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Jul 22, 2019 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Jul 19, 2019 0.0800 0.0800 0.0800 400 +0.00(+0.00%)
Jul 16, 2019 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Jul 15, 2019 0.0800 0.0800 0.0800 0.0800 157,000 +0.01(+23.08%)
Jul 12, 2019 0.0700 0.0700 0.0650 0.0650 35,000 -0.01(-18.75%)
Jul 11, 2019 0.0750 0.0800 0.0700 0.0800 83,000 +0.00(+0.00%)
Jul 10, 2019 0.0800 0.0800 0.0800 600 +0.00(+0.00%)
Jul 05, 2019 0.0800 0.0800 0.0800 0 -0.01(-11.11%)
Jun 24, 2019 0.0900 0.0900 0.0900 0 +0.01(+12.50%)
Jun 14, 2019 0.0800 0.0800 0.0800 0 -0.01(-11.11%)
Jun 13, 2019 0.0900 0.0900 0.0900 0.0900 1,000 +0.00(+0.00%)
Jun 10, 2019 0.0900 0.0900 0.0900 0 +0.01(+12.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.