Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Prospector Metals Corp (OP: ETHOF )

0.1254 UNCHANGED
Last Price Updated: 3:41 PM EST, Jan 10, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2019 0.1508 0.1567 0.1508 0.1567 11,100 +0.01(+4.47%)
Sep 27, 2019 0.1602 0.1602 0.1500 0.1500 62,500 -0.01(-6.25%)
Sep 26, 2019 0.1604 0.1717 0.1600 0.1600 29,000 -0.01(-5.21%)
Sep 25, 2019 0.1688 0.1688 0.1688 0.1688 900 -0.00(-1.57%)
Sep 24, 2019 0.1716 0.1730 0.1655 0.1715 19,500 +0.01(+7.05%)
Sep 23, 2019 0.1844 0.1844 0.1563 0.1602 128,350 -0.03(-15.77%)
Sep 19, 2019 0.1902 0.1902 0.1902 0 -0.00(-0.05%)
Sep 18, 2019 0.1849 0.1903 0.1790 0.1903 49,000 +0.02(+12.94%)
Sep 17, 2019 0.1900 0.1900 0.1600 0.1685 161,738 -0.01(-6.39%)
Sep 16, 2019 0.1958 0.1958 0.1760 0.1800 93,905 -0.02(-10.67%)
Sep 13, 2019 0.1900 0.2015 0.1800 0.2015 76,500 +0.02(+9.81%)
Sep 12, 2019 0.1894 0.1894 0.1835 0.1835 2,000 -0.01(-3.42%)
Sep 11, 2019 0.2050 0.2050 0.1900 0.1900 101,500 -0.02(-9.52%)
Sep 10, 2019 0.2204 0.2204 0.2001 0.2100 35,000 -0.00(-0.47%)
Sep 09, 2019 0.2000 0.2110 0.2000 0.2110 31,000 +0.01(+5.50%)
Sep 06, 2019 0.2000 0.2070 0.1900 0.2000 75,500 +0.01(+4.71%)
Sep 05, 2019 0.1737 0.1910 0.1642 0.1910 204,800 +0.02(+11.11%)
Sep 04, 2019 0.1841 0.1865 0.1700 0.1719 125,145 -0.01(-6.37%)
Sep 03, 2019 0.1352 0.2005 0.1352 0.1836 463,233 +0.01(+4.91%)
Aug 30, 2019 0.1601 0.1750 0.1539 0.1750 13,000 +0.00(+2.94%)
Aug 29, 2019 0.1712 0.1748 0.1700 0.1700 9,000 -0.01(-6.59%)
Aug 28, 2019 0.1765 0.1820 0.1704 0.1820 25,649 -0.01(-4.21%)
Aug 27, 2019 0.1959 0.1959 0.1845 0.1900 43,100 +0.02(+9.70%)
Aug 26, 2019 0.1866 0.1866 0.1700 0.1732 19,800 -0.00(-1.03%)
Aug 23, 2019 0.1968 0.1968 0.1750 0.1750 24,500 -0.01(-5.96%)
Aug 22, 2019 0.2081 0.2100 0.1861 0.1861 22,100 -0.02(-8.19%)
Aug 21, 2019 0.2000 0.2100 0.2000 0.2027 38,000 +0.00(+1.35%)
Aug 20, 2019 0.1970 0.2102 0.1970 0.2000 25,700 +0.00(+1.47%)
Aug 19, 2019 0.2204 0.2297 0.1971 0.1971 87,257 -0.03(-12.79%)
Aug 16, 2019 0.2260 0.2260 0.2260 0.2260 4,000 -0.00(-0.44%)
Aug 15, 2019 0.2270 0.2270 0.2270 0.2270 3,000 +0.01(+5.58%)
Aug 14, 2019 0.2300 0.2350 0.2132 0.2150 101,024 -0.00(-1.96%)
Aug 13, 2019 0.2100 0.2295 0.2100 0.2193 16,600 +0.01(+5.94%)
Aug 12, 2019 0.2150 0.2150 0.2070 0.2070 67,300 +0.00(+0.00%)
Aug 09, 2019 0.2070 0.2070 0.2070 0.2070 200 +0.00(+0.00%)
Aug 08, 2019 0.2070 0.2070 0.2070 0.2070 200 -0.01(-3.72%)
Aug 07, 2019 0.2130 0.2150 0.2050 0.2150 31,525 +0.00(+2.14%)
Aug 06, 2019 0.2100 0.2105 0.2050 0.2105 3,475 -0.02(-8.48%)
Aug 05, 2019 0.2390 0.2390 0.2000 0.2300 19,475 +0.02(+7.53%)
Aug 02, 2019 0.2000 0.2139 0.2000 0.2139 3,900 +0.00(+1.81%)
Aug 01, 2019 0.2153 0.2153 0.2101 0.2101 39,900 -0.00(-1.73%)
Jul 31, 2019 0.2152 0.2160 0.2031 0.2138 38,000 -0.01(-2.69%)
Jul 30, 2019 0.2200 0.2200 0.2071 0.2197 133,250 +0.00(+0.27%)
Jul 29, 2019 0.1880 0.2200 0.1880 0.2191 449,020 +0.03(+16.54%)
Jul 26, 2019 0.1876 0.1880 0.1876 0.1880 6,200 +0.00(+0.53%)
Jul 25, 2019 0.1919 0.1919 0.1850 0.1870 4,401 -0.01(-2.65%)
Jul 24, 2019 0.1865 0.1921 0.1865 0.1921 28,000 +0.01(+4.52%)
Jul 23, 2019 0.1843 0.1960 0.1838 0.1838 58,330 -0.01(-5.70%)
Jul 22, 2019 0.2027 0.2027 0.1915 0.1949 26,375 -0.01(-2.84%)
Jul 19, 2019 0.2173 0.2173 0.2006 0.2006 29,000 -0.00(-0.45%)
Jul 18, 2019 0.2120 0.2120 0.1934 0.2015 35,950 -0.01(-2.66%)
Jul 17, 2019 0.2173 0.2173 0.2039 0.2070 33,000 -0.01(-3.72%)
Jul 16, 2019 0.2190 0.2262 0.2150 0.2150 21,500 +0.00(+1.90%)
Jul 15, 2019 0.2130 0.2130 0.2000 0.2110 1,623 +0.01(+5.61%)
Jul 12, 2019 0.2095 0.2095 0.1998 0.1998 12,000 -0.02(-7.07%)
Jul 11, 2019 0.2150 0.2246 0.2150 0.2150 25,000 +0.00(+0.00%)
Jul 10, 2019 0.2175 0.2200 0.2150 0.2150 51,500 -0.01(-4.44%)
Jul 09, 2019 0.2209 0.2297 0.2175 0.2250 145,490 +0.02(+10.73%)
Jul 08, 2019 0.2179 0.2179 0.2032 0.2032 7,600 -0.02(-7.59%)
Jul 05, 2019 0.2280 0.2280 0.2195 0.2199 23,000 -0.01(-5.01%)
Jul 03, 2019 0.2007 0.2315 0.2007 0.2315 97,000 +0.04(+21.84%)
Jul 02, 2019 0.1973 0.1973 0.1900 0.1900 7,000 -0.01(-5.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.