Indicators

Ihi Corp ADR (OP: IHICY )

6.385 UNCHANGED

Last Price Updated: 10:26 AM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2019		5.520	5.520	5.520	0	+0.25(+4.74%)
Sep 13, 2019		5.270	5.270	5.270	0	+0.00(+0.00%)
Sep 10, 2019		5.270	5.270	5.270	0	+0.59(+12.55%)
Aug 22, 2019		4.683	4.683	4.683	0	-0.35(-6.91%)
Aug 16, 2019		5.030	5.030	5.030	0	+0.00(+0.00%)
Aug 13, 2019		5.030	5.030	5.030	0	+0.00(+0.00%)
Aug 08, 2019		5.030	5.030	5.030	0	+0.00(+0.00%)
Aug 07, 2019	5.080	5.080	4.990	5.030	2,543	-0.36(-6.68%)
Aug 05, 2019		5.390	5.390	5.390	0	-0.69(-11.35%)
Jul 30, 2019		6.080	6.080	6.080	0	-0.05(-0.82%)
Jul 26, 2019		6.130	6.130	6.130	0	-0.02(-0.33%)
Jul 24, 2019		6.150	6.150	6.150	0	+0.31(+5.31%)
Jul 19, 2019		5.840	5.840	5.840	0	+0.11(+1.92%)
Jul 18, 2019	5.710	5.730	5.710	5.730	500	+0.11(+1.96%)
Jul 17, 2019		5.620	5.620	5.620	88	+0.00(+0.00%)
Jul 16, 2019		5.620	5.620	5.620	44	+0.00(+0.00%)
Jul 15, 2019	5.620	5.620	5.620	5.620	100	-0.33(-5.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.