Indicators

Audi Ag Vormals Audi (OP: AUDVF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 19, 2019		897.70	897.70	897.70	0	+15.15(+1.72%)
Sep 16, 2019		882.55	882.55	882.55	0	-13.10(-1.46%)
Sep 09, 2019		895.65	895.65	895.65	0	+0.25(+0.03%)
Sep 06, 2019	893.20	895.40	893.20	895.40	100	+33.45(+3.88%)
Sep 03, 2019		861.95	861.95	861.95	0	-10.25(-1.18%)
Aug 23, 2019		872.20	872.20	872.20	0	+0.00(+0.00%)
Aug 15, 2019		872.20	872.20	872.20	0	-15.65(-1.76%)
Jul 31, 2019		887.85	887.85	887.85	0	+0.00(+0.00%)
Jul 26, 2019		887.85	887.85	887.85	0	+4.45(+0.50%)
Jul 22, 2019		883.40	883.40	883.40	0	-8.60(-0.96%)
Jul 19, 2019	892.00	892.00	892.00	892.00	100	-6.46(-0.72%)
Jul 18, 2019	898.46	898.46	898.46	898.46	1	-3.89(-0.43%)
Jul 16, 2019		902.35	902.35	902.35	0	+10.40(+1.17%)
Jul 15, 2019	891.95	892.15	891.95	891.95	55	+16.60(+1.90%)
Jul 05, 2019		875.35	875.35	875.35	0	+2.50(+0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.