Indicators

Amcor Plc (NY: AMCR )

9.800 +0.860 (+9.62%)

Official Closing Price Updated: 7:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	9.338	9.412	9.305	9.403	9,291,843	+0.00(+0.00%)
Jun 27, 2019	9.469	9.494	9.387	9.403	6,621,804	-0.02(-0.17%)
Jun 26, 2019	9.330	9.444	9.273	9.420	11,432,133	+0.04(+0.44%)
Jun 25, 2019	9.183	9.412	9.125	9.379	15,105,003	+0.26(+2.87%)
Jun 24, 2019	9.043	9.158	8.831	9.117	28,318,180	+0.10(+1.09%)
Jun 21, 2019	8.945	9.052	8.876	9.019	18,586,008	+0.12(+1.38%)
Jun 20, 2019	8.773	8.957	8.765	8.896	9,051,371	+0.23(+2.64%)
Jun 19, 2019	8.798	8.814	8.561	8.667	9,559,906	-0.17(-1.94%)
Jun 18, 2019	8.781	8.839	8.720	8.839	8,480,314	+0.12(+1.41%)
Jun 17, 2019	8.814	8.863	8.679	8.716	14,651,836	-0.23(-2.56%)
Jun 14, 2019	9.002	9.035	8.880	8.945	15,878,427	-0.07(-0.82%)
Jun 13, 2019	9.158	9.158	8.831	9.019	18,787,006	-0.19(-2.04%)
Jun 12, 2019	9.174	9.289	9.092	9.207	20,718,018	+0.06(+0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.