Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Reeds Inc (NY: REED )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2019 7425 7625 7125 7275 168 -175.00(-2.35%)
Feb 27, 2019 7800 8125 7075 7450 717 +75.00(+1.02%)
Feb 26, 2019 6300 8125 6300 7375 1,472 +1125.00(+18.00%)
Feb 25, 2019 6700 6725 6200 6250 75 -525.00(-7.75%)
Feb 22, 2019 6825 7000 6525 6775 196 +25.00(+0.37%)
Feb 21, 2019 6725 6750 6525 6750 9 +125.00(+1.89%)
Feb 20, 2019 6550 6875 6550 6625 79 +75.00(+1.15%)
Feb 19, 2019 6450 7128 6450 6550 136 -25.00(-0.38%)
Feb 15, 2019 5875 6775 5750 6575 396 +475.00(+7.79%)
Feb 14, 2019 6550 6750 6100 6100 39 -625.00(-9.29%)
Feb 13, 2019 6050 6725 6025 6725 54 +750.00(+12.55%)
Feb 12, 2019 5900 6000 5875 5975 2 +150.00(+2.58%)
Feb 11, 2019 6000 6000 5800 5825 4 +0.00(+0.00%)
Feb 08, 2019 5975 6050 5825 5825 4 -125.00(-2.10%)
Feb 07, 2019 6250 6250 5950 5950 4 -150.00(-2.46%)
Feb 06, 2019 6350 6375 6100 6100 4 -125.00(-2.01%)
Feb 05, 2019 6125 6375 6125 6225 4 +0.00(+0.00%)
Feb 04, 2019 6075 6250 6075 6225 4 +0.00(+0.00%)
Feb 01, 2019 6100 6275 6025 6225 5 +250.00(+4.18%)
Jan 31, 2019 6000 6250 5925 5975 12 -200.00(-3.24%)
Jan 30, 2019 6300 6325 6120 6175 2 -50.00(-0.80%)
Jan 29, 2019 6200 6275 6125 6225 3 -25.00(-0.40%)
Jan 28, 2019 6075 6425 6075 6250 9 +0.00(+0.00%)
Jan 25, 2019 6125 6250 6100 6250 5 +100.00(+1.63%)
Jan 24, 2019 5975 6250 5875 6150 8 +400.00(+6.96%)
Jan 23, 2019 5983 5983 5750 5750 10 -200.00(-3.36%)
Jan 22, 2019 6225 6300 5925 5950 5 -400.00(-6.30%)
Jan 18, 2019 6350 6650 6275 6350 10 -175.00(-2.68%)
Jan 17, 2019 6775 6900 6475 6525 22 -125.00(-1.88%)
Jan 16, 2019 6700 6960 6525 6650 11 -50.00(-0.75%)
Jan 15, 2019 6150 7125 6150 6700 21 +650.00(+10.74%)
Jan 14, 2019 6200 6654 6050 6050 6 -700.00(-10.37%)
Jan 11, 2019 6375 7025 6375 6750 13 +500.00(+8.00%)
Jan 10, 2019 6375 6750 6250 6250 8 -300.00(-4.58%)
Jan 09, 2019 6175 6905 5925 6550 18 +375.00(+6.07%)
Jan 08, 2019 6350 6430 6013 6175 7 -325.00(-5.00%)
Jan 07, 2019 6375 6500 6150 6500 27 +100.00(+1.56%)
Jan 04, 2019 5925 6400 5750 6400 49 +400.00(+6.67%)
Jan 03, 2019 5450 6450 5325 6000 29 +500.00(+9.09%)
Jan 02, 2019 5175 5500 5125 5500 4 +325.00(+6.28%)
Dec 31, 2018 5300 5575 5050 5175 14 -150.00(-2.82%)
Dec 28, 2018 5175 5500 5150 5325 15 +125.00(+2.40%)
Dec 27, 2018 4975 5325 4825 5200 18 +250.00(+5.05%)
Dec 26, 2018 5400 5400 4750 4950 26 -250.00(-4.81%)
Dec 24, 2018 5175 5450 5125 5200 11 -100.00(-1.89%)
Dec 21, 2018 5700 5700 5250 5300 11 -150.00(-2.75%)
Dec 20, 2018 5375 5600 5050 5450 20 +50.00(+0.93%)
Dec 19, 2018 5375 5400 5025 5400 25 +50.00(+0.93%)
Dec 18, 2018 5225 5475 5225 5350 10 +125.00(+2.39%)
Dec 17, 2018 5400 5512 5162 5225 26 -250.00(-4.57%)
Dec 14, 2018 5675 5825 5400 5475 18 -150.00(-2.67%)
Dec 13, 2018 5850 5850 5525 5625 14 -249.75(-4.25%)
Dec 12, 2018 5800 6050 5775 5875 20 +74.75(+1.29%)
Dec 11, 2018 5825 6000 5675 5800 36 +25.00(+0.43%)
Dec 10, 2018 6125 6125 5750 5775 19 -475.00(-7.60%)
Dec 07, 2018 6200 6400 6150 6250 8 -25.00(-0.40%)
Dec 06, 2018 6125 6450 6050 6275 18 +200.00(+3.29%)
Dec 04, 2018 6050 6250 6050 6075 6 +12.50(+0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.