Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Camping World Holdings Inc (NY: CWH )

20.10 -0.03 (-0.15%)
Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 7.461 7.491 7.063 7.165 838,812 -0.40(-5.31%)
Oct 30, 2019 7.582 7.635 7.499 7.567 584,193 -0.02(-0.20%)
Oct 29, 2019 7.461 7.635 7.385 7.582 784,937 +0.13(+1.73%)
Oct 28, 2019 7.446 7.650 7.385 7.453 606,077 +0.02(+0.31%)
Oct 25, 2019 7.180 7.582 7.180 7.430 782,510 +0.20(+2.73%)
Oct 24, 2019 7.430 7.506 7.165 7.233 437,328 -0.23(-3.05%)
Oct 23, 2019 7.150 7.553 7.051 7.461 908,704 +0.30(+4.13%)
Oct 22, 2019 6.816 7.165 6.744 7.165 1,066,421 +0.36(+5.23%)
Oct 21, 2019 6.756 6.919 6.680 6.809 812,534 +0.13(+1.93%)
Oct 18, 2019 6.771 6.824 6.642 6.680 552,888 -0.14(-2.11%)
Oct 17, 2019 6.907 6.983 6.778 6.824 554,172 -0.02(-0.33%)
Oct 16, 2019 6.710 7.021 6.710 6.847 879,003 +0.10(+1.46%)
Oct 15, 2019 6.581 6.987 6.543 6.748 860,058 +0.18(+2.77%)
Oct 14, 2019 6.619 6.672 6.430 6.566 602,492 -0.06(-0.92%)
Oct 11, 2019 6.217 6.698 6.164 6.627 1,369,031 +0.63(+10.49%)
Oct 10, 2019 5.937 6.141 5.914 5.997 588,415 +0.04(+0.64%)
Oct 09, 2019 6.066 6.164 5.959 5.959 595,276 -0.05(-0.76%)
Oct 08, 2019 6.422 6.422 5.990 6.005 2,642,136 -0.51(-7.80%)
Oct 07, 2019 6.483 6.566 6.399 6.513 745,276 -0.01(-0.12%)
Oct 04, 2019 6.589 6.672 6.392 6.521 729,886 -0.06(-0.92%)
Oct 03, 2019 6.619 6.748 6.464 6.581 2,689,966 -0.11(-1.59%)
Oct 02, 2019 6.725 6.809 6.551 6.687 1,428,053 -0.07(-1.01%)
Oct 01, 2019 6.801 7.029 6.619 6.756 1,254,082 +0.01(+0.11%)
Sep 30, 2019 6.475 6.831 6.475 6.748 1,795,355 +0.31(+4.83%)
Sep 27, 2019 6.369 6.604 6.270 6.437 1,348,719 +0.07(+1.07%)
Sep 26, 2019 6.369 6.475 6.278 6.369 730,076 -0.02(-0.36%)
Sep 25, 2019 6.399 6.634 6.339 6.392 904,396 -0.01(-0.12%)
Sep 24, 2019 6.816 6.869 6.263 6.399 1,196,026 -0.35(-5.17%)
Sep 23, 2019 6.558 6.801 6.407 6.748 691,309 +0.11(+1.60%)
Sep 20, 2019 6.574 6.820 6.517 6.642 2,625,954 +0.03(+0.46%)
Sep 19, 2019 6.763 6.854 6.574 6.612 871,545 -0.14(-2.02%)
Sep 18, 2019 6.847 6.854 6.581 6.748 1,007,199 -0.11(-1.66%)
Sep 17, 2019 6.953 7.029 6.764 6.862 1,054,341 -0.11(-1.63%)
Sep 16, 2019 7.059 7.271 6.922 6.975 1,078,077 -0.15(-2.13%)
Sep 13, 2019 7.089 7.355 6.975 7.127 849,247 +0.11(+1.55%)
Sep 12, 2019 7.160 7.421 6.929 7.019 890,789 -0.10(-1.36%)
Sep 11, 2019 6.929 7.145 6.743 7.115 909,724 +0.20(+2.91%)
Sep 10, 2019 6.399 6.929 6.385 6.914 1,393,964 +0.53(+8.29%)
Sep 09, 2019 5.892 6.444 5.885 6.385 1,225,164 +0.53(+9.04%)
Sep 06, 2019 5.982 6.034 5.825 5.855 990,941 -0.12(-2.00%)
Sep 05, 2019 5.780 6.079 5.721 5.974 1,029,583 +0.18(+3.09%)
Sep 04, 2019 5.445 5.825 5.311 5.795 1,687,473 +0.28(+5.00%)
Sep 03, 2019 5.669 5.747 5.519 5.519 952,247 -0.15(-2.63%)
Aug 30, 2019 5.967 6.127 5.639 5.669 1,484,869 -0.24(-4.04%)
Aug 29, 2019 5.698 6.079 5.698 5.907 1,393,745 +0.28(+4.90%)
Aug 28, 2019 5.654 5.855 5.572 5.631 1,402,504 +0.04(+0.67%)
Aug 27, 2019 5.930 5.930 5.475 5.594 1,528,106 -0.39(-6.48%)
Aug 26, 2019 5.967 6.123 5.900 5.982 537,473 +0.09(+1.52%)
Aug 23, 2019 6.071 6.198 5.818 5.892 1,062,402 -0.25(-4.01%)
Aug 22, 2019 6.302 6.366 6.012 6.138 1,207,616 -0.12(-1.91%)
Aug 21, 2019 6.414 6.489 6.101 6.258 796,925 +0.02(+0.36%)
Aug 20, 2019 6.258 6.385 6.116 6.235 816,576 -0.10(-1.65%)
Aug 19, 2019 6.310 6.564 6.284 6.340 1,207,553 +0.16(+2.53%)
Aug 16, 2019 5.818 6.276 5.728 6.183 3,539,286 +0.59(+10.53%)
Aug 15, 2019 5.974 6.012 5.407 5.594 2,098,615 -0.41(-6.83%)
Aug 14, 2019 6.153 6.228 5.952 6.004 1,222,123 -0.26(-4.17%)
Aug 13, 2019 6.235 6.675 6.206 6.265 1,279,618 -0.04(-0.59%)
Aug 12, 2019 6.653 6.825 6.235 6.302 1,213,784 -0.34(-5.16%)
Aug 09, 2019 6.496 6.739 6.467 6.646 1,847,808 +0.15(+2.30%)
Aug 08, 2019 6.474 7.212 6.258 6.496 5,830,734 -1.25(-16.09%)
Aug 07, 2019 7.951 8.063 7.570 7.742 1,788,699 -0.37(-4.51%)
Aug 06, 2019 8.107 8.190 7.824 8.107 775,679 +0.05(+0.65%)
Aug 05, 2019 8.018 8.264 7.861 8.055 1,244,153 -0.13(-1.55%)
Aug 02, 2019 8.175 8.249 7.988 8.182 948,439 -0.09(-1.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.