Skip to main content

1-3 Month T-Bill Barclays Capital SPDR (NY: BIL )

91.81 +0.01 (+0.01%)
Streaming Delayed Price Updated: 2:12 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 29, 2019 84.83 84.84 84.83 84.84 741,996 +0.00(+0.00%)
Nov 27, 2019 84.83 84.84 84.83 84.84 837,727 +0.02(+0.02%)
Nov 26, 2019 84.82 84.83 84.82 84.82 1,027,513 +0.01(+0.01%)
Nov 25, 2019 84.81 84.82 84.81 84.81 1,030,804 +0.00(+0.00%)
Nov 22, 2019 84.81 84.82 84.81 84.81 1,292,854 +0.01(+0.01%)
Nov 21, 2019 84.80 84.81 84.80 84.80 1,052,668 +0.00(+0.00%)
Nov 20, 2019 84.80 84.80 84.79 84.80 2,586,392 +0.01(+0.01%)
Nov 19, 2019 84.79 84.80 84.79 84.79 1,002,440 -0.01(-0.01%)
Nov 18, 2019 84.79 84.80 84.79 84.80 1,738,815 +0.02(+0.02%)
Nov 15, 2019 84.79 84.79 84.78 84.78 2,402,124 -0.01(-0.01%)
Nov 14, 2019 84.78 84.79 84.78 84.79 3,346,119 +0.01(+0.01%)
Nov 13, 2019 84.78 84.78 84.77 84.78 1,263,513 +0.00(+0.00%)
Nov 12, 2019 84.78 84.78 84.77 84.78 1,962,521 +0.01(+0.01%)
Nov 11, 2019 84.77 84.77 84.76 84.77 501,473 +0.00(+0.00%)
Nov 08, 2019 84.77 84.77 84.76 84.77 785,922 +0.00(+0.00%)
Nov 07, 2019 84.76 84.77 84.76 84.77 1,440,602 +0.02(+0.02%)
Nov 06, 2019 84.75 84.76 84.75 84.75 1,182,705 +0.01(+0.01%)
Nov 05, 2019 84.74 84.75 84.74 84.74 1,352,710 -0.01(-0.01%)
Nov 04, 2019 84.74 84.75 84.74 84.75 2,488,729 +0.01(+0.01%)
Nov 01, 2019 84.74 84.75 84.74 84.74 6,060,516 -0.00(-0.00%)
Oct 31, 2019 84.73 84.74 84.73 84.74 1,341,374 +0.01(+0.01%)
Oct 30, 2019 84.73 84.73 84.72 84.73 1,109,478 +0.01(+0.01%)
Oct 29, 2019 84.72 84.73 84.72 84.73 527,050 +0.02(+0.02%)
Oct 28, 2019 84.72 84.72 84.71 84.71 2,095,786 -0.01(-0.01%)
Oct 25, 2019 84.71 84.72 84.71 84.72 928,172 +0.00(+0.00%)
Oct 24, 2019 84.71 84.72 84.71 84.72 795,307 +0.02(+0.02%)
Oct 23, 2019 84.69 84.70 84.69 84.70 765,009 +0.00(+0.00%)
Oct 22, 2019 84.70 84.70 84.69 84.70 1,969,505 +0.00(+0.00%)
Oct 21, 2019 84.70 84.70 84.69 84.70 887,287 +0.01(+0.01%)
Oct 18, 2019 84.68 84.69 84.68 84.69 3,395,767 +0.00(+0.00%)
Oct 17, 2019 84.68 84.69 84.68 84.69 1,460,705 +0.01(+0.01%)
Oct 16, 2019 84.67 84.68 84.67 84.68 1,751,654 +0.01(+0.01%)
Oct 15, 2019 84.66 84.67 84.66 84.67 1,762,416 +0.01(+0.01%)
Oct 14, 2019 84.66 84.68 84.61 84.66 2,940,603 -0.01(-0.01%)
Oct 11, 2019 84.67 84.67 84.66 84.67 1,563,094 +0.01(+0.01%)
Oct 10, 2019 84.67 84.67 84.66 84.66 1,522,346 +0.02(+0.02%)
Oct 09, 2019 84.65 84.65 84.64 84.64 1,852,644 +0.00(+0.00%)
Oct 08, 2019 84.64 84.64 84.63 84.64 1,314,730 +0.00(+0.00%)
Oct 07, 2019 84.64 84.64 84.63 84.64 742,534 +0.01(+0.01%)
Oct 04, 2019 84.62 84.63 84.62 84.63 1,001,457 +0.00(+0.00%)
Oct 03, 2019 84.62 84.63 84.62 84.63 1,190,390 +0.03(+0.03%)
Oct 02, 2019 84.61 84.61 84.61 84.61 2,605,082 +0.00(+0.00%)
Oct 01, 2019 84.61 84.61 84.61 84.61 2,179,928 -0.00(-0.00%)
Sep 30, 2019 84.60 84.61 84.60 84.61 3,404,264 +0.01(+0.01%)
Sep 27, 2019 84.61 84.61 84.59 84.60 1,118,246 +0.00(+0.00%)
Sep 26, 2019 84.59 84.60 84.59 84.60 1,884,766 +0.02(+0.02%)
Sep 25, 2019 84.58 84.58 84.57 84.58 1,475,148 +0.00(+0.00%)
Sep 24, 2019 84.58 84.58 84.57 84.58 1,798,882 +0.00(+0.00%)
Sep 23, 2019 84.56 84.58 84.56 84.58 1,807,751 +0.02(+0.02%)
Sep 20, 2019 84.56 84.56 84.55 84.56 2,488,179 +0.01(+0.01%)
Sep 19, 2019 84.57 84.57 84.55 84.55 2,144,012 +0.00(+0.00%)
Sep 18, 2019 84.54 84.55 84.53 84.55 1,184,850 +0.02(+0.02%)
Sep 17, 2019 84.53 84.54 84.52 84.53 1,119,243 +0.01(+0.01%)
Sep 16, 2019 84.53 84.54 84.52 84.52 1,211,654 +0.00(+0.00%)
Sep 13, 2019 84.53 84.53 84.52 84.52 1,773,389 +0.00(+0.00%)
Sep 12, 2019 84.52 84.53 84.52 84.52 2,021,594 +0.02(+0.02%)
Sep 11, 2019 84.51 84.52 84.51 84.51 1,555,965 -0.01(-0.01%)
Sep 10, 2019 84.52 84.52 84.50 84.52 2,517,116 +0.02(+0.02%)
Sep 09, 2019 84.50 84.51 84.50 84.50 1,152,241 +0.00(+0.00%)
Sep 06, 2019 84.50 84.51 84.49 84.50 2,267,453 +0.01(+0.01%)
Sep 05, 2019 84.50 84.50 84.49 84.49 5,292,267 +0.01(+0.01%)
Sep 04, 2019 84.49 84.49 84.48 84.48 2,052,080 -0.01(-0.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.