Indicators

Gmv Minerals Inc (OP: GMVMF )

0.1290 +0.0097 (+8.13%)

Streaming Delayed Price Updated: 3:26 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2019		0.1110	0.1110	0.1110	0	-0.02(-17.78%)
Feb 19, 2019		0.1350	0.1350	0.1350	0	-0.00(-2.10%)
Feb 12, 2019		0.1379	0.1379	0.1379	0	+0.04(+38.87%)
Feb 05, 2019		0.0993	0.0993	0.0993	0	-0.01(-8.90%)
Jan 29, 2019		0.1090	0.1090	0.1090	0	+0.02(+20.31%)
Jan 28, 2019	0.0906	0.0906	0.0906	0.0906	8,300	-0.02(-17.56%)
Jan 22, 2019		0.1099	0.1099	0.1099	0	-0.01(-6.07%)
Jan 18, 2019	0.1170	0.1170	0.1170	0.1170	1,200	+0.00(+1.74%)
Jan 15, 2019		0.1150	0.1150	0.1150	0	+0.02(+18.43%)
Jan 09, 2019		0.0971	0.0971	0.0971	0	+0.02(+24.01%)
Dec 31, 2018		0.0783	0.0783	0.0783	0	+0.00(+0.51%)
Dec 20, 2018		0.0779	0.0779	0.0779	0	+0.01(+10.97%)
Dec 18, 2018		0.0702	0.0702	0.0702	0	-0.00(-1.27%)
Dec 17, 2018	0.0711	0.0711	0.0711	0.0711	1,182	-0.02(-19.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.