Indicators

Gnomestar Craft Inc (OP: VDQSF )

0.0012 UNCHANGED

Last Price Updated: 10:27 AM EST, Dec 29, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 05, 2019		0.0512	0.0512	0.0512	0	+0.00(+0.00%)
Jun 04, 2019	0.0512	0.0512	0.0512	0.0512	5,000	-0.01(-15.37%)
Jun 03, 2019	0.0605	0.0605	0.0605	0.0605	5,012	-0.00(-1.31%)
May 16, 2019		0.0613	0.0613	0.0613	0	+0.01(+10.05%)
May 01, 2019		0.0557	0.0557	0.0557	0	+0.00(+2.20%)
Apr 30, 2019	0.0545	0.0545	0.0545	0.0545	7,000	-0.01(-16.02%)
Apr 26, 2019		0.0649	0.0649	0.0649	0	+0.00(+4.01%)
Apr 22, 2019		0.0624	0.0624	0.0624	0	-0.00(-3.26%)
Apr 17, 2019		0.0645	0.0645	0.0645	0	+0.00(+3.37%)
Apr 16, 2019	0.0624	0.0624	0.0624	0.0624	2,000	-0.01(-15.68%)
Apr 12, 2019		0.0740	0.0740	0.0740	0	-0.00(-5.13%)
Apr 10, 2019		0.0780	0.0780	0.0780	0	+0.02(+36.84%)
Apr 08, 2019		0.0570	0.0570	0.0570	0	-0.01(-17.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.