Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Persimmon Plc (OP: PSMMF )

15.00 UNCHANGED
Last Price Updated: 9:51 AM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 25, 2019 28.96 28.96 28.96 0 +0.00(+0.01%)
Apr 17, 2019 28.96 28.96 28.96 0 +0.00(+0.00%)
Apr 09, 2019 28.96 28.96 28.96 0 +0.00(+0.00%)
Apr 01, 2019 28.96 28.96 28.96 0 +0.00(+0.00%)
Mar 27, 2019 28.96 28.96 28.96 0 -0.24(-0.81%)
Mar 20, 2019 29.19 29.19 29.19 0 -0.56(-1.88%)
Mar 13, 2019 29.75 29.75 29.75 0 +0.00(+0.00%)
Mar 07, 2019 29.75 29.75 29.75 0 -2.75(-8.46%)
Feb 27, 2019 32.50 32.50 32.50 0 +0.62(+1.94%)
Feb 21, 2019 31.88 31.88 31.88 0 +0.42(+1.33%)
Feb 06, 2019 31.46 31.46 31.46 0 -0.16(-0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.