Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neptune Wellness Solutions Inc (NQ: NEPT )

0.2000 UNCHANGED
Last Price Updated: 4:00 PM EST, Mar 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 4466 4480 4284 4466 179 +56.00(+1.27%)
Mar 28, 2019 4242 4438 4200 4410 427 +168.00(+3.96%)
Mar 27, 2019 4466 4466 4172 4242 294 -224.00(-5.02%)
Mar 26, 2019 4382 4480 4340 4466 348 +224.00(+5.28%)
Mar 25, 2019 4158 4284 3962 4242 545 +70.00(+1.68%)
Mar 22, 2019 4494 4494 4172 4172 778 -322.00(-7.17%)
Mar 21, 2019 4620 4634 4452 4494 442 -154.00(-3.31%)
Mar 20, 2019 4746 4746 4564 4648 340 -84.00(-1.78%)
Mar 19, 2019 4648 4774 4606 4732 353 +70.00(+1.50%)
Mar 18, 2019 4704 4732 4592 4662 333 -42.00(-0.89%)
Mar 15, 2019 4620 4704 4550 4704 179 +112.00(+2.44%)
Mar 14, 2019 4648 4718 4522 4592 385 -70.00(-1.50%)
Mar 13, 2019 4676 4732 4592 4662 245 +0.00(+0.00%)
Mar 12, 2019 4662 4886 4578 4662 528 +28.00(+0.60%)
Mar 11, 2019 4592 4746 4522 4634 361 +28.00(+0.61%)
Mar 08, 2019 4648 4676 4564 4606 267 -70.00(-1.50%)
Mar 07, 2019 4718 4746 4634 4676 262 -77.00(-1.62%)
Mar 06, 2019 4816 4830 4690 4753 243 -77.00(-1.59%)
Mar 05, 2019 4900 4928 4746 4830 249 -70.00(-1.43%)
Mar 04, 2019 5040 5082 4816 4900 331 -98.00(-1.96%)
Mar 01, 2019 5110 5110 4970 4998 194 -84.00(-1.65%)
Feb 28, 2019 5026 5110 4914 5082 239 +28.00(+0.55%)
Feb 27, 2019 5040 5180 4984 5054 428 -98.00(-1.90%)
Feb 26, 2019 5110 5208 5082 5152 362 +14.00(+0.27%)
Feb 25, 2019 5250 5250 4998 5138 423 +0.00(+0.00%)
Feb 22, 2019 5222 5264 5040 5138 357 -70.00(-1.34%)
Feb 21, 2019 5138 5236 4956 5208 553 +56.00(+1.09%)
Feb 20, 2019 5110 5320 5096 5152 529 +14.00(+0.27%)
Feb 19, 2019 5040 5180 5012 5138 375 +14.00(+0.27%)
Feb 15, 2019 4830 5264 4774 5124 1,001 +364.00(+7.65%)
Feb 14, 2019 4886 4984 4578 4760 604 -182.00(-3.68%)
Feb 13, 2019 5040 5096 4844 4942 653 -84.00(-1.67%)
Feb 12, 2019 4802 5040 4704 5026 392 +252.00(+5.28%)
Feb 11, 2019 5040 5040 4732 4774 351 -182.00(-3.67%)
Feb 08, 2019 4802 5005 4760 4956 295 +84.00(+1.72%)
Feb 07, 2019 4900 4984 4774 4872 423 -70.00(-1.42%)
Feb 06, 2019 5138 5166 4872 4942 319 -238.00(-4.59%)
Feb 05, 2019 5194 5292 5068 5180 355 -70.00(-1.33%)
Feb 04, 2019 4788 5278 4718 5250 1,033 +546.00(+11.61%)
Feb 01, 2019 4732 4816 4620 4704 333 -14.00(-0.30%)
Jan 31, 2019 4578 4816 4508 4718 456 +112.00(+2.43%)
Jan 30, 2019 4536 4690 4494 4606 325 +98.00(+2.17%)
Jan 29, 2019 4634 4704 4438 4508 361 -126.00(-2.72%)
Jan 28, 2019 4648 4760 4578 4634 475 -28.00(-0.60%)
Jan 25, 2019 4802 4942 4634 4662 563 -126.00(-2.63%)
Jan 24, 2019 4830 4900 4662 4788 242 -56.00(-1.16%)
Jan 23, 2019 4746 4858 4536 4844 496 +154.00(+3.28%)
Jan 22, 2019 4872 4970 4648 4690 374 -196.00(-4.01%)
Jan 18, 2019 5040 5068 4774 4886 432 -126.00(-2.51%)
Jan 17, 2019 5110 5250 4956 5012 420 -154.00(-2.98%)
Jan 16, 2019 5250 5334 5040 5166 408 -126.00(-2.38%)
Jan 15, 2019 5362 5446 5026 5292 880 +0.00(+0.00%)
Jan 14, 2019 5054 5348 4928 5292 876 +182.00(+3.56%)
Jan 11, 2019 5068 5362 4970 5110 903 +112.00(+2.24%)
Jan 10, 2019 4816 5208 4676 4998 1,113 +238.00(+5.00%)
Jan 09, 2019 4662 4830 4550 4760 642 +112.00(+2.41%)
Jan 08, 2019 4704 4718 4396 4648 977 +98.00(+2.15%)
Jan 07, 2019 4788 4802 4452 4550 1,899 +504.00(+12.46%)
Jan 04, 2019 3892 4172 3808 4046 409 +266.00(+7.04%)
Jan 03, 2019 3892 4060 3710 3780 343 -84.00(-2.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.