Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Trillium Therapeutic (NQ: TRIL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 0.2637 0.2750 0.2405 0.2498 425,895 -0.02(-7.41%)
Oct 30, 2019 0.2700 0.2750 0.2623 0.2698 57,759 -0.00(-0.07%)
Oct 29, 2019 0.2600 0.2700 0.2600 0.2700 58,154 +0.00(+0.11%)
Oct 28, 2019 0.2799 0.2799 0.2630 0.2697 141,938 +0.00(+0.11%)
Oct 25, 2019 0.2700 0.2820 0.2650 0.2694 124,700 -0.01(-1.82%)
Oct 24, 2019 0.2800 0.2849 0.2653 0.2744 206,145 -0.01(-2.87%)
Oct 23, 2019 0.2800 0.2825 0.2700 0.2825 83,397 +0.00(+0.89%)
Oct 22, 2019 0.2900 0.3100 0.2700 0.2800 327,532 -0.01(-3.25%)
Oct 21, 2019 0.2999 0.3021 0.2804 0.2894 190,674 -0.01(-1.87%)
Oct 18, 2019 0.3000 0.3100 0.2803 0.2949 331,800 +0.01(+1.90%)
Oct 17, 2019 0.2873 0.2900 0.2780 0.2894 277,383 +0.00(+1.54%)
Oct 16, 2019 0.2731 0.2976 0.2731 0.2850 134,269 +0.00(+1.79%)
Oct 15, 2019 0.2710 0.2870 0.2710 0.2800 65,746 +0.00(+0.00%)
Oct 14, 2019 0.2800 0.2890 0.2700 0.2800 73,671 +0.01(+2.34%)
Oct 11, 2019 0.2781 0.2850 0.2610 0.2736 291,200 -0.02(-5.33%)
Oct 10, 2019 0.2900 0.2900 0.2701 0.2890 136,492 -0.00(-1.67%)
Oct 09, 2019 0.3100 0.3100 0.2700 0.2939 337,204 +0.00(+0.48%)
Oct 08, 2019 0.3000 0.3070 0.2850 0.2925 81,385 +0.01(+2.63%)
Oct 07, 2019 0.2850 0.3100 0.2800 0.2850 58,392 -0.01(-3.32%)
Oct 04, 2019 0.3112 0.3190 0.2850 0.2948 79,200 -0.01(-4.19%)
Oct 03, 2019 0.3135 0.3280 0.2800 0.3077 102,876 +0.01(+3.05%)
Oct 02, 2019 0.3180 0.3180 0.2910 0.2986 66,177 -0.01(-3.18%)
Oct 01, 2019 0.3020 0.3400 0.2900 0.3084 411,176 +0.00(+0.23%)
Sep 30, 2019 0.3100 0.3200 0.3000 0.3077 96,674 -0.01(-3.48%)
Sep 27, 2019 0.3200 0.3200 0.3050 0.3188 138,100 -0.00(-0.06%)
Sep 26, 2019 0.3600 0.3600 0.3030 0.3190 632,834 -0.04(-11.54%)
Sep 25, 2019 0.3503 0.3895 0.3500 0.3606 147,542 -0.03(-6.77%)
Sep 24, 2019 0.4000 0.4000 0.3700 0.3868 136,883 +0.00(+0.49%)
Sep 23, 2019 0.3900 0.4000 0.3801 0.3849 59,409 -0.01(-1.31%)
Sep 20, 2019 0.3819 0.3970 0.3757 0.3900 78,900 +0.01(+3.31%)
Sep 19, 2019 0.4000 0.4000 0.3701 0.3775 106,319 -0.03(-7.93%)
Sep 18, 2019 0.4300 0.4300 0.3800 0.4100 164,440 +0.00(+0.00%)
Sep 17, 2019 0.3900 0.4200 0.3700 0.4100 251,253 +0.02(+5.13%)
Sep 16, 2019 0.3700 0.3900 0.3700 0.3900 171,149 +0.02(+5.41%)
Sep 13, 2019 0.3800 0.3899 0.3600 0.3700 127,700 +0.00(+0.71%)
Sep 12, 2019 0.3670 0.3700 0.3430 0.3674 129,324 +0.01(+2.48%)
Sep 11, 2019 0.3903 0.4000 0.3385 0.3585 481,875 -0.03(-7.12%)
Sep 10, 2019 0.3599 0.3900 0.3453 0.3860 326,311 +0.04(+10.89%)
Sep 09, 2019 0.4200 0.4200 0.3450 0.3481 475,195 -0.04(-10.77%)
Sep 06, 2019 0.3800 0.4300 0.3600 0.3901 728,600 +0.04(+9.89%)
Sep 05, 2019 0.3000 0.3700 0.3000 0.3550 862,154 +0.06(+21.28%)
Sep 04, 2019 0.2999 0.3178 0.2900 0.2927 85,863 -0.01(-2.04%)
Sep 03, 2019 0.3200 0.3284 0.2800 0.2988 105,305 -0.01(-4.05%)
Aug 30, 2019 0.3200 0.3200 0.3100 0.3114 80,900 +0.00(+0.45%)
Aug 29, 2019 0.2900 0.3100 0.2900 0.3100 153,327 +0.02(+6.90%)
Aug 28, 2019 0.3000 0.3200 0.2900 0.2900 80,731 -0.01(-4.23%)
Aug 27, 2019 0.3270 0.3270 0.2899 0.3028 73,983 -0.01(-3.87%)
Aug 26, 2019 0.3200 0.3243 0.2899 0.3150 124,708 -0.00(-1.22%)
Aug 23, 2019 0.3375 0.3375 0.3100 0.3189 306,800 -0.02(-4.83%)
Aug 22, 2019 0.2750 0.3375 0.2750 0.3351 298,979 +0.05(+17.58%)
Aug 21, 2019 0.2829 0.2900 0.2829 0.2850 64,730 +0.00(+1.79%)
Aug 20, 2019 0.2900 0.3000 0.2800 0.2800 92,412 -0.01(-2.10%)
Aug 19, 2019 0.2998 0.2998 0.2708 0.2860 115,178 +0.01(+2.36%)
Aug 16, 2019 0.2800 0.2850 0.2600 0.2794 222,400 +0.02(+7.50%)
Aug 15, 2019 0.2700 0.2825 0.2550 0.2599 197,306 +0.01(+5.39%)
Aug 14, 2019 0.2882 0.2886 0.2440 0.2466 464,016 -0.04(-14.43%)
Aug 13, 2019 0.3100 0.3305 0.2829 0.2882 370,663 -0.02(-7.00%)
Aug 12, 2019 0.3180 0.3290 0.3020 0.3099 260,552 -0.02(-6.09%)
Aug 09, 2019 0.3410 0.3449 0.3088 0.3300 57,700 +0.01(+1.60%)
Aug 08, 2019 0.3201 0.3455 0.3020 0.3248 229,330 +0.00(+1.50%)
Aug 07, 2019 0.3200 0.3380 0.3125 0.3200 233,575 -0.01(-2.14%)
Aug 06, 2019 0.3300 0.3393 0.3200 0.3270 74,290 +0.01(+2.19%)
Aug 05, 2019 0.3300 0.3400 0.3149 0.3200 143,310 -0.02(-4.76%)
Aug 02, 2019 0.3450 0.3599 0.3300 0.3360 191,900 -0.01(-4.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.