Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Trillium Therapeutic (NQ: TRIL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2019 0.7380 0.7380 0.6800 0.7037 205,567 -0.02(-3.27%)
Feb 27, 2019 0.7380 0.7380 0.7108 0.7275 133,013 -0.00(-0.21%)
Feb 26, 2019 0.7334 0.7500 0.7103 0.7290 582,331 -0.00(-0.14%)
Feb 25, 2019 0.7500 0.7500 0.7200 0.7300 495,682 +0.00(+0.00%)
Feb 22, 2019 0.7500 0.7500 0.7100 0.7300 1,851,900 -0.55(-42.97%)
Feb 21, 2019 1.230 1.340 1.200 1.280 552,549 +0.06(+4.92%)
Feb 20, 2019 1.250 1.250 1.163 1.220 113,847 -0.03(-2.40%)
Feb 19, 2019 1.270 1.300 1.222 1.250 172,421 -0.01(-0.79%)
Feb 15, 2019 1.320 1.320 1.230 1.260 101,400 -0.06(-4.55%)
Feb 14, 2019 1.210 1.320 1.210 1.320 148,139 +0.11(+9.09%)
Feb 13, 2019 1.260 1.270 1.206 1.210 184,068 -0.08(-6.20%)
Feb 12, 2019 1.270 1.350 1.240 1.290 232,586 +0.05(+4.03%)
Feb 11, 2019 1.220 1.270 1.120 1.240 212,705 +0.02(+1.64%)
Feb 08, 2019 1.290 1.300 1.160 1.220 256,900 -0.06(-4.69%)
Feb 07, 2019 1.470 1.470 1.220 1.280 420,164 -0.21(-14.09%)
Feb 06, 2019 1.460 1.632 1.430 1.490 324,297 +0.03(+2.05%)
Feb 05, 2019 1.650 1.710 1.390 1.460 768,380 -0.20(-12.05%)
Feb 04, 2019 1.770 1.770 1.629 1.660 117,543 -0.11(-6.21%)
Feb 01, 2019 1.780 1.810 1.770 1.770 43,900 -0.03(-1.83%)
Jan 31, 2019 1.714 1.820 1.714 1.803 85,593 +0.05(+3.03%)
Jan 30, 2019 1.710 1.790 1.710 1.750 45,430 -0.03(-1.69%)
Jan 29, 2019 1.780 1.870 1.750 1.780 107,867 +0.00(+0.00%)
Jan 28, 2019 1.750 1.824 1.730 1.780 419,328 +0.02(+1.14%)
Jan 25, 2019 1.590 1.770 1.590 1.760 180,600 +0.18(+11.39%)
Jan 24, 2019 1.650 1.700 1.570 1.580 80,923 -0.08(-4.82%)
Jan 23, 2019 1.590 1.700 1.590 1.660 91,221 +0.07(+4.40%)
Jan 22, 2019 1.670 1.720 1.570 1.590 129,849 -0.08(-4.79%)
Jan 18, 2019 1.740 1.790 1.600 1.670 132,700 -0.07(-4.02%)
Jan 17, 2019 1.630 1.890 1.620 1.740 313,125 +0.12(+7.41%)
Jan 16, 2019 1.660 1.713 1.620 1.620 214,866 -0.05(-2.99%)
Jan 15, 2019 1.800 1.843 1.620 1.670 564,446 -0.14(-7.73%)
Jan 14, 2019 1.930 1.950 1.770 1.810 166,154 -0.14(-7.18%)
Jan 11, 2019 1.960 2.080 1.900 1.950 186,600 -0.03(-1.52%)
Jan 10, 2019 1.950 2.060 1.840 1.980 329,418 +0.09(+4.76%)
Jan 09, 2019 1.850 1.940 1.733 1.890 519,128 +0.01(+0.53%)
Jan 08, 2019 2.080 2.130 1.830 1.880 451,498 -0.12(-6.00%)
Jan 07, 2019 1.870 2.050 1.800 2.000 523,483 +0.14(+7.53%)
Jan 04, 2019 1.880 1.930 1.790 1.860 243,800 +0.01(+0.54%)
Jan 03, 2019 1.940 2.030 1.821 1.850 394,560 -0.09(-4.64%)
Jan 02, 2019 1.700 1.960 1.700 1.940 112,363 +0.23(+13.45%)
Dec 31, 2018 1.820 1.880 1.710 1.710 114,800 -0.10(-5.52%)
Dec 28, 2018 1.720 1.950 1.680 1.810 141,400 +0.08(+4.62%)
Dec 27, 2018 1.840 1.850 1.700 1.730 180,039 -0.16(-8.22%)
Dec 26, 2018 1.750 1.950 1.660 1.885 327,589 +0.15(+8.33%)
Dec 24, 2018 1.680 1.800 1.640 1.740 116,500 +0.05(+2.96%)
Dec 21, 2018 1.700 1.970 1.640 1.690 261,000 -0.02(-1.17%)
Dec 20, 2018 1.650 1.760 1.460 1.710 248,172 +0.03(+1.79%)
Dec 19, 2018 1.670 1.800 1.660 1.680 276,465 +0.03(+1.82%)
Dec 18, 2018 1.790 1.900 1.610 1.650 233,655 -0.10(-5.71%)
Dec 17, 2018 1.890 1.890 1.670 1.750 151,291 -0.11(-5.91%)
Dec 14, 2018 1.730 1.960 1.510 1.860 491,500 +0.09(+5.08%)
Dec 13, 2018 1.900 1.960 1.710 1.770 288,138 -0.16(-8.29%)
Dec 12, 2018 2.200 2.200 1.750 1.930 686,631 -0.28(-12.67%)
Dec 11, 2018 2.100 2.210 2.000 2.210 49,608 +0.15(+7.28%)
Dec 10, 2018 2.050 2.140 2.030 2.060 153,491 +0.03(+1.48%)
Dec 07, 2018 2.240 2.330 2.030 2.030 54,600 -0.22(-9.78%)
Dec 06, 2018 2.300 2.380 2.010 2.250 108,750 -0.11(-4.66%)
Dec 04, 2018 2.660 2.720 2.300 2.360 155,600 -0.28(-10.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.