Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dova Pharmaceuticals Inc (NQ: DOVA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 8.840 8.970 8.580 8.820 96,900 -0.13(-1.45%)
May 30, 2019 9.370 9.560 8.900 8.950 200,292 -0.46(-4.89%)
May 29, 2019 9.310 9.660 9.070 9.410 117,355 +0.22(+2.39%)
May 28, 2019 9.810 10.12 9.070 9.190 271,521 -0.74(-7.45%)
May 24, 2019 10.01 10.13 9.640 9.930 103,200 -0.06(-0.60%)
May 23, 2019 10.09 10.45 9.540 9.990 175,940 +0.28(+2.88%)
May 22, 2019 10.41 10.70 9.550 9.710 124,187 -0.71(-6.81%)
May 21, 2019 10.22 10.74 10.22 10.42 138,498 +0.22(+2.16%)
May 20, 2019 10.73 10.83 10.11 10.20 154,050 -0.56(-5.20%)
May 17, 2019 10.61 10.90 10.61 10.76 95,700 +0.13(+1.22%)
May 16, 2019 11.60 11.65 10.50 10.63 188,614 -0.90(-7.81%)
May 15, 2019 11.07 12.20 11.00 11.53 275,026 +0.52(+4.72%)
May 14, 2019 11.23 11.59 10.50 11.01 180,342 -0.16(-1.43%)
May 13, 2019 10.71 11.36 10.50 11.17 158,519 +0.25(+2.29%)
May 10, 2019 10.28 11.01 10.28 10.92 137,100 +0.64(+6.23%)
May 09, 2019 9.940 10.50 9.820 10.28 123,952 +0.25(+2.49%)
May 08, 2019 10.01 10.29 9.810 10.03 227,814 -0.13(-1.28%)
May 07, 2019 10.41 10.62 10.01 10.16 166,492 -0.27(-2.59%)
May 06, 2019 9.620 10.58 9.600 10.43 256,220 +0.81(+8.42%)
May 03, 2019 9.520 10.20 9.490 9.620 129,800 +0.18(+1.91%)
May 02, 2019 9.360 9.670 9.270 9.440 92,034 +0.08(+0.85%)
May 01, 2019 9.200 9.580 9.200 9.360 65,443 +0.16(+1.74%)
Apr 30, 2019 9.670 9.949 9.110 9.200 117,546 -0.47(-4.86%)
Apr 29, 2019 9.310 10.33 9.060 9.670 125,334 +0.31(+3.31%)
Apr 26, 2019 8.540 9.390 8.400 9.360 142,400 +0.84(+9.86%)
Apr 25, 2019 8.350 8.630 8.290 8.520 84,549 +0.11(+1.31%)
Apr 24, 2019 8.580 8.730 8.330 8.410 72,740 -0.13(-1.52%)
Apr 23, 2019 8.330 8.780 8.310 8.540 91,527 +0.17(+2.03%)
Apr 22, 2019 8.240 8.505 7.935 8.370 64,909 +0.12(+1.52%)
Apr 18, 2019 8.250 8.510 7.860 8.245 150,100 -0.08(-0.90%)
Apr 17, 2019 8.610 8.730 8.200 8.320 123,938 -0.25(-2.92%)
Apr 16, 2019 8.500 8.860 8.440 8.570 105,182 +0.10(+1.18%)
Apr 15, 2019 8.700 8.770 8.180 8.470 123,768 -0.27(-3.09%)
Apr 12, 2019 8.720 9.000 8.520 8.740 115,700 +0.11(+1.27%)
Apr 11, 2019 8.600 8.930 8.490 8.630 69,165 +0.11(+1.29%)
Apr 10, 2019 8.190 8.570 8.150 8.520 198,489 -0.01(-0.12%)
Apr 09, 2019 8.810 8.831 8.520 8.530 84,970 -0.33(-3.72%)
Apr 08, 2019 9.150 9.150 8.600 8.860 101,531 -0.29(-3.17%)
Apr 05, 2019 9.440 9.780 8.960 9.150 171,800 -0.19(-2.03%)
Apr 04, 2019 9.170 9.772 8.990 9.340 117,032 +0.18(+1.97%)
Apr 03, 2019 9.130 9.639 8.785 9.160 221,157 +0.11(+1.22%)
Apr 02, 2019 8.890 9.110 8.810 9.050 97,126 +0.15(+1.69%)
Apr 01, 2019 9.000 9.000 8.800 8.900 89,428 +0.01(+0.11%)
Mar 29, 2019 9.070 9.240 8.850 8.890 114,100 -0.12(-1.33%)
Mar 28, 2019 9.040 9.240 8.675 9.010 63,590 -0.03(-0.33%)
Mar 27, 2019 8.820 9.100 8.610 9.040 84,552 +0.23(+2.61%)
Mar 26, 2019 8.650 8.830 8.465 8.810 70,957 +0.24(+2.80%)
Mar 25, 2019 8.760 8.880 8.420 8.570 93,390 -0.23(-2.61%)
Mar 22, 2019 9.310 9.460 8.760 8.800 215,300 -0.57(-6.08%)
Mar 21, 2019 9.240 9.470 9.220 9.370 181,008 +0.03(+0.32%)
Mar 20, 2019 9.270 9.640 9.045 9.340 121,227 +0.08(+0.86%)
Mar 19, 2019 9.020 9.300 8.890 9.260 86,351 +0.28(+3.12%)
Mar 18, 2019 8.990 9.370 8.871 8.980 138,953 +0.04(+0.45%)
Mar 15, 2019 8.760 8.990 8.750 8.940 212,000 +0.22(+2.52%)
Mar 14, 2019 8.640 9.000 8.570 8.720 230,637 +0.03(+0.35%)
Mar 13, 2019 9.040 9.580 8.560 8.690 495,173 -0.65(-6.96%)
Mar 12, 2019 7.930 9.380 7.900 9.340 440,175 +1.39(+17.48%)
Mar 11, 2019 7.700 7.950 7.630 7.950 239,592 +0.30(+3.92%)
Mar 08, 2019 7.620 8.060 7.450 7.650 241,800 +0.20(+2.68%)
Mar 07, 2019 7.210 7.550 7.140 7.450 210,068 +0.21(+2.90%)
Mar 06, 2019 7.750 7.786 6.972 7.240 183,812 -0.51(-6.58%)
Mar 05, 2019 8.280 8.400 7.600 7.750 256,959 -0.55(-6.63%)
Mar 04, 2019 8.160 8.500 7.830 8.300 321,563 +0.20(+2.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.