Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Curis Inc (NQ: CRIS )

14.47 -0.05 (-0.34%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 1.150 1.180 1.130 1.170 243,300 +0.02(+1.74%)
Jan 30, 2019 1.150 1.180 1.120 1.150 95,150 +0.00(+0.00%)
Jan 29, 2019 1.140 1.210 1.100 1.150 168,819 +0.02(+1.77%)
Jan 28, 2019 1.250 1.290 1.070 1.130 479,596 -0.14(-11.02%)
Jan 25, 2019 1.280 1.350 1.220 1.270 530,500 -0.05(-3.79%)
Jan 24, 2019 1.150 1.450 1.150 1.320 1,048,535 +0.25(+23.36%)
Jan 23, 2019 1.090 1.108 1.020 1.070 202,473 +0.00(+0.00%)
Jan 22, 2019 1.130 1.150 1.070 1.070 173,543 -0.09(-7.76%)
Jan 18, 2019 1.110 1.190 1.110 1.160 183,500 +0.05(+4.50%)
Jan 17, 2019 1.080 1.150 1.050 1.110 175,268 +0.03(+2.78%)
Jan 16, 2019 0.9900 1.170 0.9450 1.080 473,473 +0.09(+9.09%)
Jan 15, 2019 0.9777 0.9985 0.9202 0.9900 135,955 +0.03(+3.13%)
Jan 14, 2019 0.9301 0.9899 0.8906 0.9600 175,575 +0.01(+1.05%)
Jan 11, 2019 1.010 1.040 0.9200 0.9500 292,800 -0.03(-3.06%)
Jan 10, 2019 1.080 1.110 0.9750 0.9800 316,221 -0.10(-9.26%)
Jan 09, 2019 0.9500 1.100 0.9500 1.080 323,410 +0.14(+14.89%)
Jan 08, 2019 0.9500 1.020 0.9110 0.9400 204,269 -0.01(-1.05%)
Jan 07, 2019 0.9200 1.100 0.9100 0.9500 534,350 +0.07(+8.32%)
Jan 04, 2019 0.8050 0.9400 0.7920 0.8770 409,800 +0.10(+12.44%)
Jan 03, 2019 0.8700 0.8780 0.7760 0.7800 188,980 -0.04(-5.02%)
Jan 02, 2019 0.6910 0.8276 0.6800 0.8212 704,464 +0.13(+19.01%)
Dec 31, 2018 0.7600 0.7600 0.6600 0.6900 547,600 -0.07(-9.21%)
Dec 28, 2018 0.7400 0.7700 0.7300 0.7600 258,800 +0.02(+2.70%)
Dec 27, 2018 0.7571 0.7701 0.7210 0.7400 228,285 -0.02(-2.63%)
Dec 26, 2018 0.7300 0.7800 0.7000 0.7600 274,728 +0.03(+4.11%)
Dec 24, 2018 0.7400 0.7900 0.7000 0.7300 198,500 -0.03(-3.95%)
Dec 21, 2018 0.7700 0.7800 0.7300 0.7600 751,100 -0.01(-1.30%)
Dec 20, 2018 0.7800 0.8099 0.7501 0.7700 150,808 -0.01(-1.28%)
Dec 19, 2018 0.7700 0.8178 0.7275 0.7800 537,401 +0.00(+0.00%)
Dec 18, 2018 0.8226 0.8226 0.7587 0.7800 143,072 -0.04(-4.88%)
Dec 17, 2018 0.8600 0.8990 0.7400 0.8200 531,511 -0.02(-2.38%)
Dec 14, 2018 0.8100 0.8500 0.7700 0.8400 748,500 +0.04(+5.00%)
Dec 13, 2018 0.6900 0.8500 0.6900 0.8000 1,116,700 +0.05(+6.67%)
Dec 12, 2018 0.6200 0.7700 0.6200 0.7500 2,498,150 +0.13(+20.95%)
Dec 11, 2018 0.7500 0.7500 0.6000 0.6201 685,541 -0.07(-9.97%)
Dec 10, 2018 0.7900 0.8000 0.6837 0.6888 429,241 -0.06(-8.28%)
Dec 07, 2018 0.7410 0.7950 0.7300 0.7510 686,200 +0.00(+0.54%)
Dec 06, 2018 0.7744 0.7800 0.7300 0.7470 280,772 -0.03(-4.23%)
Dec 04, 2018 0.8400 0.8800 0.7800 0.7800 492,000 -0.07(-8.60%)
Dec 03, 2018 0.8980 0.9000 0.8348 0.8534 204,642 -0.01(-0.77%)
Nov 30, 2018 0.9500 0.9500 0.8100 0.8600 445,800 -0.06(-6.52%)
Nov 29, 2018 0.9100 0.9679 0.9100 0.9200 369,812 -0.00(-0.28%)
Nov 28, 2018 0.9300 0.9555 0.9000 0.9226 607,131 -0.03(-3.44%)
Nov 27, 2018 1.090 1.135 0.9500 0.9555 802,377 -0.13(-12.34%)
Nov 26, 2018 1.250 1.250 1.060 1.090 645,668 -0.16(-12.80%)
Nov 23, 2018 1.280 1.300 1.250 1.250 391,500 -0.03(-2.34%)
Nov 21, 2018 1.280 1.280 1.280 0 -0.13(-9.22%)
Nov 20, 2018 1.430 1.430 1.380 1.410 120,225 -0.03(-2.08%)
Nov 19, 2018 1.450 1.470 1.390 1.440 81,249 -0.04(-2.70%)
Nov 16, 2018 1.520 1.520 1.420 1.480 217,800 +0.03(+2.07%)
Nov 15, 2018 1.390 1.450 1.360 1.450 199,839 +0.04(+2.84%)
Nov 14, 2018 1.480 1.490 1.390 1.410 196,051 -0.06(-4.08%)
Nov 13, 2018 1.470 1.520 1.450 1.470 82,928 +0.02(+1.38%)
Nov 12, 2018 1.560 1.560 1.450 1.450 332,652 -0.11(-7.05%)
Nov 09, 2018 1.650 1.650 1.530 1.560 220,000 -0.11(-6.59%)
Nov 08, 2018 1.580 1.714 1.550 1.670 357,808 +0.08(+5.03%)
Nov 07, 2018 1.600 1.620 1.540 1.590 152,868 -0.01(-0.63%)
Nov 06, 2018 1.610 1.640 1.530 1.600 282,959 +0.00(+0.00%)
Nov 05, 2018 1.750 1.750 1.580 1.600 293,652 -0.12(-6.98%)
Nov 02, 2018 1.950 2.020 1.710 1.720 466,200 -0.23(-11.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.