Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Curis Inc (NQ: CRIS )

14.44 -0.08 (-0.55%)
Streaming Delayed Price Updated: 9:30 AM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 1.820 1.944 1.780 1.880 127,570 +0.06(+3.30%)
Apr 29, 2019 1.800 1.840 1.750 1.820 42,623 +0.04(+2.25%)
Apr 26, 2019 1.760 1.844 1.728 1.780 94,200 +0.00(+0.00%)
Apr 25, 2019 1.770 1.800 1.730 1.780 43,969 +0.00(+0.00%)
Apr 24, 2019 1.810 1.870 1.760 1.780 108,750 -0.06(-3.26%)
Apr 23, 2019 1.780 1.850 1.700 1.840 91,817 +0.09(+5.14%)
Apr 22, 2019 1.780 1.800 1.700 1.750 157,509 -0.02(-1.13%)
Apr 18, 2019 1.820 1.850 1.770 1.770 148,400 -0.05(-2.75%)
Apr 17, 2019 1.950 1.950 1.820 1.820 292,023 -0.12(-6.19%)
Apr 16, 2019 1.890 1.960 1.880 1.940 108,867 +0.05(+2.65%)
Apr 15, 2019 2.050 2.090 1.830 1.890 438,515 -0.18(-8.70%)
Apr 12, 2019 2.050 2.100 2.010 2.070 136,800 +0.04(+1.97%)
Apr 11, 2019 2.090 2.120 2.000 2.030 352,380 -0.09(-4.25%)
Apr 10, 2019 2.210 2.240 2.070 2.120 618,006 -0.10(-4.50%)
Apr 09, 2019 2.350 2.370 2.170 2.220 379,586 -0.13(-5.53%)
Apr 08, 2019 2.250 2.370 2.240 2.350 367,990 +0.07(+3.07%)
Apr 05, 2019 2.230 2.340 2.170 2.280 357,900 +0.07(+3.17%)
Apr 04, 2019 2.250 2.300 2.170 2.210 399,833 -0.03(-1.34%)
Apr 03, 2019 2.190 2.250 2.140 2.240 517,124 +0.07(+3.23%)
Apr 02, 2019 2.180 2.180 2.060 2.170 374,892 -0.01(-0.46%)
Apr 01, 2019 1.950 2.220 1.950 2.180 1,546,677 +0.19(+9.55%)
Mar 29, 2019 1.930 2.020 1.920 1.990 611,200 +0.07(+3.65%)
Mar 28, 2019 1.970 2.030 1.900 1.920 607,793 -0.08(-4.00%)
Mar 27, 2019 2.020 2.080 1.880 2.000 1,106,953 -0.01(-0.50%)
Mar 26, 2019 1.840 2.090 1.760 2.010 2,811,975 +0.12(+6.35%)
Mar 25, 2019 2.640 2.650 1.770 1.890 19,883,204 +0.46(+32.17%)
Mar 22, 2019 1.370 1.440 1.360 1.430 107,100 +0.06(+4.38%)
Mar 21, 2019 1.380 1.440 1.330 1.370 244,128 -0.01(-0.72%)
Mar 20, 2019 1.450 1.450 1.370 1.380 139,139 -0.08(-5.48%)
Mar 19, 2019 1.430 1.470 1.400 1.460 95,310 +0.05(+3.55%)
Mar 18, 2019 1.430 1.500 1.320 1.410 418,559 -0.04(-2.76%)
Mar 15, 2019 1.480 1.500 1.360 1.450 260,900 -0.02(-1.36%)
Mar 14, 2019 1.290 1.510 1.270 1.470 743,678 +0.18(+13.95%)
Mar 13, 2019 1.140 1.300 1.130 1.290 422,306 +0.16(+14.16%)
Mar 12, 2019 1.110 1.150 1.084 1.130 128,515 +0.01(+0.89%)
Mar 11, 2019 1.080 1.120 1.060 1.120 76,410 +0.06(+5.66%)
Mar 08, 2019 1.090 1.110 1.040 1.060 81,100 -0.05(-4.50%)
Mar 07, 2019 1.110 1.130 1.060 1.110 55,099 +0.01(+0.91%)
Mar 06, 2019 1.140 1.150 1.100 1.100 73,736 -0.05(-4.35%)
Mar 05, 2019 1.140 1.150 1.116 1.150 110,268 +0.02(+1.77%)
Mar 04, 2019 1.100 1.150 1.090 1.130 151,441 +0.07(+6.60%)
Mar 01, 2019 1.050 1.100 1.040 1.060 147,000 +0.01(+0.95%)
Feb 28, 2019 1.080 1.150 1.020 1.050 185,443 -0.03(-2.78%)
Feb 27, 2019 1.110 1.140 1.070 1.080 93,828 -0.03(-2.70%)
Feb 26, 2019 1.110 1.150 1.110 1.110 98,661 +0.00(+0.00%)
Feb 25, 2019 1.110 1.120 1.090 1.110 103,161 +0.02(+1.83%)
Feb 22, 2019 1.130 1.140 1.070 1.090 82,700 -0.04(-3.54%)
Feb 21, 2019 1.130 1.160 1.070 1.130 57,081 +0.01(+0.89%)
Feb 20, 2019 1.100 1.180 1.050 1.120 226,472 +0.02(+1.82%)
Feb 19, 2019 1.040 1.100 1.030 1.100 147,758 +0.06(+5.77%)
Feb 15, 2019 1.030 1.100 1.020 1.040 120,100 +0.00(+0.00%)
Feb 14, 2019 1.090 1.090 0.9900 1.040 251,455 -0.05(-4.59%)
Feb 13, 2019 1.090 1.100 1.050 1.090 131,129 +0.01(+0.93%)
Feb 12, 2019 1.050 1.140 1.046 1.080 131,512 +0.03(+2.86%)
Feb 11, 2019 1.060 1.100 1.040 1.050 150,662 -0.01(-0.94%)
Feb 08, 2019 1.130 1.130 1.020 1.060 191,400 -0.07(-6.19%)
Feb 07, 2019 1.220 1.220 1.080 1.130 110,768 -0.03(-2.59%)
Feb 06, 2019 1.150 1.190 1.140 1.160 91,055 +0.01(+0.87%)
Feb 05, 2019 1.230 1.250 1.150 1.150 145,879 -0.07(-5.74%)
Feb 04, 2019 1.230 1.270 1.210 1.220 129,012 -0.01(-0.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.