Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blackwolf Copper & Gold Ltd (TSV: HTR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
May 29, 2019 0.0250 0.0250 0.0250 0 +0.01(+25.00%)
May 16, 2019 0.0200 0.0200 0.0200 0 -0.01(-20.00%)
May 14, 2019 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
May 10, 2019 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
May 07, 2019 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
May 06, 2019 0.0250 0.0250 0.0250 0.0250 1,000 +0.00(+0.00%)
May 03, 2019 0.0250 0.0250 0.0250 200 +0.00(+0.00%)
May 02, 2019 0.0200 0.0250 0.0200 0.0250 87,222 +0.01(+25.00%)
Apr 30, 2019 0.0200 0.0200 0.0200 0 -0.01(-20.00%)
Apr 29, 2019 0.0250 0.0250 0.0250 0.0250 40,180 +0.00(+0.00%)
Apr 26, 2019 0.0250 0.0250 0.0250 0.0250 1,000 -0.01(-28.57%)
Apr 22, 2019 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Apr 17, 2019 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Apr 16, 2019 0.0350 0.0350 0.0350 0.0350 20,150 -0.00(-12.50%)
Apr 11, 2019 0.0400 0.0400 0.0400 0 +0.01(+60.00%)
Apr 05, 2019 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Apr 04, 2019 0.0250 0.0250 0.0250 0.0250 73,000 +0.00(+0.00%)
Mar 29, 2019 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Mar 28, 2019 0.0250 0.0250 0.0250 500 +0.00(+0.00%)
Mar 27, 2019 0.0250 0.0250 0.0250 0.0250 40,000 +0.00(+0.00%)
Mar 22, 2019 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Mar 21, 2019 0.0250 0.0250 0.0250 0.0250 20,000 +0.00(+0.00%)
Mar 19, 2019 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Mar 18, 2019 0.0250 0.0250 0.0250 0.0250 6,800 -0.00(-16.67%)
Mar 15, 2019 0.0300 0.0300 0.0300 0.0300 7,000 +0.00(+20.00%)
Mar 14, 2019 0.0250 0.0250 0.0250 0.0250 6,000 +0.00(+0.00%)
Mar 12, 2019 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Mar 07, 2019 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Mar 06, 2019 0.0250 0.0250 0.0250 0.0250 4,000 -0.00(-16.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.