Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: ATW )

0.0100 UNCHANGED
Last Price Updated: 9:30 AM EDT, Apr 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2019 0.0050 0.0050 0.0050 0 -0.01(-50.00%)
Dec 27, 2019 0.0100 0.0100 0.0100 0.0100 25,000 +0.00(+0.00%)
Dec 23, 2019 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Dec 20, 2019 0.0100 0.0100 0.0100 0.0100 110,000 +0.00(+0.00%)
Dec 19, 2019 0.0100 0.0100 0.0100 0.0100 398,500 +0.00(+0.00%)
Dec 18, 2019 0.0100 0.0100 0.0100 0.0100 130,000 +0.00(+0.00%)
Dec 17, 2019 0.0100 0.0100 0.0100 0.0100 82,000 +0.00(+0.00%)
Dec 13, 2019 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Dec 10, 2019 0.0100 0.0100 0.0100 0 -0.00(-33.33%)
Nov 26, 2019 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Nov 22, 2019 0.0150 0.0150 0.0150 0 -0.01(-25.00%)
Nov 18, 2019 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Nov 15, 2019 0.0150 0.0200 0.0150 0.0200 276,000 +0.01(+100.00%)
Nov 12, 2019 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Nov 11, 2019 0.0100 0.0100 0.0100 0.0100 55,000 -0.00(-33.33%)
Oct 31, 2019 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Oct 30, 2019 0.0150 0.0150 0.0150 0.0150 14,000 +0.00(+0.00%)
Oct 29, 2019 0.0150 0.0150 0.0150 0.0150 20,000 +0.00(+50.00%)
Oct 25, 2019 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Oct 24, 2019 0.0100 0.0100 0.0100 0.0100 10,000 -0.00(-33.33%)
Oct 21, 2019 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Oct 18, 2019 0.0150 0.0150 0.0150 0.0150 11,500 +0.00(+0.00%)
Oct 15, 2019 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Oct 11, 2019 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Oct 09, 2019 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Oct 08, 2019 0.0100 0.0150 0.0100 0.0150 690,000 +0.00(+0.00%)
Oct 07, 2019 0.0150 0.0150 0.0150 0.0150 20,000 +0.00(+50.00%)
Oct 04, 2019 0.0100 0.0100 0.0100 0.0100 12,000 +0.00(+0.00%)
Oct 03, 2019 0.0100 0.0100 0.0100 0.0100 35,500 +0.00(+0.00%)
Oct 02, 2019 0.0100 0.0100 0.0100 0.0100 359,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.