Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fincanna Capital Corp (CSE: CALI )

0.0050 UNCHANGED
Last Price Updated: 9:30 AM EDT, Apr 4, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2019 0.1100 0.1100 0.1100 0 -0.01(-4.35%)
May 29, 2019 0.1150 0.1150 0.1150 0.1150 100,000 -0.00(-4.17%)
May 28, 2019 0.1200 0.1250 0.1200 0.1200 65,498 -0.01(-4.00%)
May 27, 2019 0.1200 0.1250 0.1200 0.1250 62,500 +0.01(+4.17%)
May 24, 2019 0.1200 0.1200 0.1200 0.1200 100,000 +0.00(+0.00%)
May 23, 2019 0.1250 0.1250 0.1200 0.1200 10,990 -0.01(-4.00%)
May 22, 2019 0.1250 0.1400 0.1250 0.1250 101,499 +0.00(+0.00%)
May 21, 2019 0.1300 0.1350 0.1250 0.1250 117,500 +0.00(+0.00%)
May 17, 2019 0.1250 0.1250 0.1250 0 -0.01(-3.85%)
May 16, 2019 0.1300 0.1400 0.1300 0.1300 63,909 +0.00(+0.00%)
May 15, 2019 0.1350 0.1350 0.1250 0.1300 317,962 +0.00(+0.00%)
May 14, 2019 0.1200 0.1300 0.1150 0.1300 157,500 +0.01(+8.33%)
May 13, 2019 0.1250 0.1250 0.1150 0.1200 81,573 -0.01(-4.00%)
May 10, 2019 0.1250 0.1250 0.1250 0.1250 56,300 +0.00(+0.00%)
May 09, 2019 0.1400 0.1400 0.1200 0.1250 181,130 -0.02(-13.79%)
May 08, 2019 0.1450 0.1450 0.1450 0.1450 4,100 +0.00(+0.00%)
May 07, 2019 0.1400 0.1450 0.1400 0.1450 14,500 +0.00(+3.57%)
May 06, 2019 0.1400 0.1400 0.1400 0.1400 20,500 +0.00(+0.00%)
May 03, 2019 0.1400 0.1450 0.1350 0.1400 31,000 +0.00(+0.00%)
May 02, 2019 0.1250 0.1400 0.1250 0.1400 175,900 +0.02(+12.00%)
May 01, 2019 0.1200 0.1250 0.1200 0.1250 268,822 -0.01(-3.85%)
Apr 30, 2019 0.1300 0.1300 0.1200 0.1300 90,698 -0.01(-3.70%)
Apr 29, 2019 0.1550 0.1550 0.1350 0.1350 55,258 -0.01(-6.90%)
Apr 26, 2019 0.1550 0.1550 0.1300 0.1450 45,900 +0.00(+0.00%)
Apr 25, 2019 0.1450 0.1500 0.1450 0.1450 43,500 +0.00(+0.00%)
Apr 24, 2019 0.1600 0.1600 0.1450 0.1450 272,927 -0.02(-9.38%)
Apr 23, 2019 0.1550 0.1600 0.1500 0.1600 3,334 +0.00(+0.00%)
Apr 22, 2019 0.1600 0.1600 0.1500 0.1600 32,238 +0.01(+3.23%)
Apr 18, 2019 0.1550 0.1550 0.1550 0 +0.00(+0.00%)
Apr 17, 2019 0.1400 0.1600 0.1400 0.1550 203,900 +0.01(+10.71%)
Apr 16, 2019 0.1350 0.1400 0.1250 0.1400 70,995 +0.01(+3.70%)
Apr 15, 2019 0.1400 0.1400 0.1200 0.1350 120,700 +0.00(+0.00%)
Apr 12, 2019 0.1350 0.1350 0.1250 0.1350 74,550 +0.00(+0.00%)
Apr 11, 2019 0.1400 0.1400 0.1350 0.1350 224,100 -0.01(-3.57%)
Apr 10, 2019 0.1400 0.1400 0.1300 0.1400 311,159 +0.00(+0.00%)
Apr 09, 2019 0.1300 0.1400 0.1200 0.1400 161,288 +0.01(+7.69%)
Apr 08, 2019 0.1400 0.1400 0.1300 0.1300 87,469 -0.01(-7.14%)
Apr 05, 2019 0.1400 0.1400 0.1400 0.1400 50,000 +0.00(+0.00%)
Apr 04, 2019 0.1400 0.1450 0.1400 0.1400 28,300 -0.00(-3.45%)
Apr 03, 2019 0.1450 0.1450 0.1400 0.1450 106,130 +0.00(+3.57%)
Apr 02, 2019 0.1450 0.1450 0.1400 0.1400 49,400 -0.02(-12.50%)
Apr 01, 2019 0.1550 0.1600 0.1550 0.1600 3,650 +0.01(+3.23%)
Mar 29, 2019 0.1500 0.1550 0.1400 0.1550 153,383 +0.00(+0.00%)
Mar 28, 2019 0.1500 0.1550 0.1400 0.1550 93,999 +0.01(+6.90%)
Mar 27, 2019 0.1550 0.1550 0.1450 0.1450 43,500 -0.02(-9.38%)
Mar 26, 2019 0.1500 0.1600 0.1500 0.1600 65,960 +0.00(+0.00%)
Mar 25, 2019 0.1600 0.1650 0.1600 0.1600 27,000 +0.00(+0.00%)
Mar 22, 2019 0.1650 0.1700 0.1500 0.1600 146,407 -0.01(-3.03%)
Mar 21, 2019 0.1650 0.1750 0.1650 0.1650 327,158 -0.01(-2.94%)
Mar 20, 2019 0.1700 0.1750 0.1700 0.1700 394,438 -0.01(-5.56%)
Mar 19, 2019 0.1750 0.1850 0.1750 0.1800 310,800 +0.01(+9.09%)
Mar 18, 2019 0.1800 0.1800 0.1650 0.1650 98,999 -0.01(-2.94%)
Mar 15, 2019 0.1750 0.1750 0.1700 0.1700 578,000 +0.01(+3.03%)
Mar 14, 2019 0.1800 0.1800 0.1600 0.1650 39,000 -0.01(-8.33%)
Mar 13, 2019 0.1850 0.1850 0.1750 0.1800 257,700 +0.00(+0.00%)
Mar 12, 2019 0.1700 0.1850 0.1700 0.1800 281,317 +0.02(+16.13%)
Mar 11, 2019 0.1650 0.1650 0.1550 0.1550 74,000 -0.02(-8.82%)
Mar 08, 2019 0.1650 0.1700 0.1650 0.1700 42,500 +0.00(+0.00%)
Mar 07, 2019 0.1750 0.1750 0.1700 0.1700 78,900 +0.00(+0.00%)
Mar 06, 2019 0.1850 0.1900 0.1700 0.1700 605,550 -0.01(-5.56%)
Mar 05, 2019 0.1450 0.1900 0.1450 0.1800 1,012,419 +0.04(+24.14%)
Mar 04, 2019 0.1500 0.1550 0.1350 0.1450 140,200 -0.01(-3.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.