Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Liquidia Corp (NQ: LQDA )

12.53 +0.16 (+1.29%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 4.610 4.620 3.980 4.060 77,400 -0.46(-10.18%)
Aug 29, 2019 4.700 4.963 4.450 4.520 32,655 -0.17(-3.62%)
Aug 28, 2019 4.570 5.347 4.570 4.690 45,398 +0.14(+3.08%)
Aug 27, 2019 5.560 5.570 4.520 4.550 157,586 -0.97(-17.57%)
Aug 26, 2019 5.250 5.550 5.170 5.520 40,981 +0.35(+6.77%)
Aug 23, 2019 5.610 5.695 5.120 5.170 124,100 -0.49(-8.66%)
Aug 22, 2019 5.680 6.280 5.380 5.660 126,160 +0.07(+1.25%)
Aug 21, 2019 5.510 5.899 5.280 5.590 85,026 +0.12(+2.19%)
Aug 20, 2019 5.250 5.760 4.940 5.470 138,086 -0.18(-3.19%)
Aug 19, 2019 6.010 6.360 5.510 5.650 162,800 -0.34(-5.68%)
Aug 16, 2019 6.130 6.360 5.910 5.990 135,100 -0.30(-4.77%)
Aug 15, 2019 6.150 6.470 5.779 6.290 142,236 +0.17(+2.78%)
Aug 14, 2019 6.500 6.500 5.990 6.120 131,378 -0.50(-7.55%)
Aug 13, 2019 5.967 7.385 5.967 6.620 87,406 -0.32(-4.61%)
Aug 12, 2019 7.150 7.400 6.850 6.940 95,914 -0.16(-2.25%)
Aug 09, 2019 7.590 7.860 7.100 7.100 131,100 -0.21(-2.87%)
Aug 08, 2019 6.960 8.021 6.830 7.310 423,557 +0.64(+9.60%)
Aug 07, 2019 6.640 6.820 6.330 6.670 21,717 -0.09(-1.33%)
Aug 06, 2019 6.120 6.800 5.990 6.760 51,570 +0.85(+14.38%)
Aug 05, 2019 6.310 6.460 5.820 5.910 34,984 -0.44(-6.93%)
Aug 02, 2019 7.276 7.276 6.270 6.350 27,000 -0.45(-6.62%)
Aug 01, 2019 7.310 7.614 6.680 6.800 38,465 -0.51(-6.98%)
Jul 31, 2019 7.440 7.610 7.300 7.310 22,428 -0.12(-1.62%)
Jul 30, 2019 7.460 7.590 7.370 7.430 17,483 +0.04(+0.54%)
Jul 29, 2019 7.370 7.753 7.300 7.390 20,733 +0.03(+0.41%)
Jul 26, 2019 7.340 7.479 7.260 7.360 20,400 -0.06(-0.81%)
Jul 25, 2019 7.900 7.900 7.290 7.420 38,522 -0.03(-0.40%)
Jul 24, 2019 7.630 7.649 7.350 7.450 66,879 -0.20(-2.61%)
Jul 23, 2019 7.780 7.954 7.570 7.650 27,822 -0.15(-1.92%)
Jul 22, 2019 7.750 7.830 7.635 7.800 40,580 +0.05(+0.65%)
Jul 19, 2019 7.740 8.060 7.650 7.750 16,900 +0.02(+0.26%)
Jul 18, 2019 7.710 7.760 7.560 7.730 26,547 +0.02(+0.26%)
Jul 17, 2019 7.470 8.170 7.470 7.710 73,255 +0.18(+2.39%)
Jul 16, 2019 7.800 8.025 7.370 7.530 120,656 -0.32(-4.08%)
Jul 15, 2019 7.960 8.170 7.800 7.850 45,101 -0.01(-0.13%)
Jul 12, 2019 7.940 8.000 7.850 7.860 41,800 -0.08(-1.01%)
Jul 11, 2019 8.030 8.050 7.800 7.940 65,626 -0.06(-0.75%)
Jul 10, 2019 7.980 8.190 7.960 8.000 38,850 +0.01(+0.13%)
Jul 09, 2019 8.210 8.330 7.920 7.990 39,054 -0.24(-2.92%)
Jul 08, 2019 8.150 8.540 8.070 8.230 16,404 -0.01(-0.12%)
Jul 05, 2019 8.160 8.461 8.080 8.240 31,200 +0.30(+3.78%)
Jul 03, 2019 7.840 8.000 7.600 7.940 16,800 +0.13(+1.66%)
Jul 02, 2019 8.040 8.160 7.720 7.810 33,907 -0.50(-6.02%)
Jul 01, 2019 8.080 8.340 7.850 8.310 94,987 +0.31(+3.88%)
Jun 28, 2019 7.720 8.700 7.210 8.000 880,700 +0.08(+1.01%)
Jun 27, 2019 8.000 8.250 7.605 7.920 41,969 -0.04(-0.50%)
Jun 26, 2019 8.400 8.440 7.880 7.960 43,136 -0.42(-5.01%)
Jun 25, 2019 8.360 8.707 8.360 8.380 27,834 +0.03(+0.36%)
Jun 24, 2019 8.500 8.660 8.350 8.350 48,929 -0.18(-2.11%)
Jun 21, 2019 8.580 8.660 8.360 8.530 42,300 -0.14(-1.61%)
Jun 20, 2019 8.840 9.000 8.570 8.670 35,139 -0.10(-1.14%)
Jun 19, 2019 8.710 8.875 8.570 8.770 50,245 +0.18(+2.10%)
Jun 18, 2019 8.710 8.870 8.500 8.590 31,737 -0.09(-1.04%)
Jun 17, 2019 8.860 8.880 8.570 8.680 40,361 +0.04(+0.46%)
Jun 14, 2019 8.640 8.920 8.500 8.640 28,100 -0.08(-0.92%)
Jun 13, 2019 8.710 8.855 8.570 8.720 40,811 +0.08(+0.93%)
Jun 12, 2019 8.700 8.725 8.540 8.640 27,301 -0.10(-1.14%)
Jun 11, 2019 9.040 9.040 8.520 8.740 48,714 -0.02(-0.23%)
Jun 10, 2019 8.790 9.060 8.580 8.760 63,329 +0.04(+0.46%)
Jun 07, 2019 8.760 8.910 8.530 8.720 30,600 -0.01(-0.11%)
Jun 06, 2019 9.540 9.620 8.625 8.730 69,839 -0.80(-8.39%)
Jun 05, 2019 9.830 9.950 9.370 9.530 33,483 -0.27(-2.76%)
Jun 04, 2019 10.05 10.18 9.400 9.800 69,527 -0.24(-2.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.