Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Twin Disc Inc (NQ: TWIN )

15.50 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2019 9.966 10.13 9.907 10.13 5,831 +0.05(+0.49%)
Nov 27, 2019 10.59 10.73 9.927 10.08 20,710 -0.53(-4.97%)
Nov 26, 2019 10.17 10.67 10.17 10.60 26,180 +0.47(+4.61%)
Nov 25, 2019 10.05 10.38 10.04 10.14 33,709 +0.15(+1.49%)
Nov 22, 2019 9.867 10.20 9.857 9.986 33,177 +0.03(+0.30%)
Nov 21, 2019 10.02 10.19 9.907 9.956 15,626 -0.06(-0.60%)
Nov 20, 2019 10.26 10.55 9.996 10.02 28,489 -0.44(-4.19%)
Nov 19, 2019 10.39 10.74 10.16 10.45 34,673 +0.01(+0.10%)
Nov 18, 2019 10.45 10.69 9.986 10.44 31,842 -0.10(-0.94%)
Nov 15, 2019 10.62 10.82 10.28 10.54 22,621 +0.04(+0.38%)
Nov 14, 2019 10.65 10.79 10.32 10.50 13,855 -0.28(-2.58%)
Nov 13, 2019 11.15 11.15 10.49 10.78 12,346 -0.20(-1.81%)
Nov 12, 2019 11.54 11.66 10.84 10.98 25,314 -0.58(-4.99%)
Nov 11, 2019 12.12 12.13 11.29 11.56 22,281 -0.67(-5.45%)
Nov 08, 2019 11.83 12.52 11.82 12.22 23,525 +0.35(+2.93%)
Nov 07, 2019 11.81 12.50 11.77 11.88 38,077 +0.32(+2.75%)
Nov 06, 2019 11.48 11.64 11.28 11.56 16,771 +0.13(+1.13%)
Nov 05, 2019 10.27 11.71 10.19 11.43 30,340 +0.75(+6.98%)
Nov 04, 2019 10.22 10.78 10.19 10.68 21,110 +0.14(+1.32%)
Nov 01, 2019 9.917 11.36 9.539 10.54 32,976 -0.16(-1.49%)
Oct 31, 2019 10.72 10.83 10.39 10.70 25,019 -0.17(-1.56%)
Oct 30, 2019 10.39 11.22 10.22 10.87 20,596 +0.32(+3.02%)
Oct 29, 2019 10.40 10.59 10.37 10.55 23,364 +0.09(+0.86%)
Oct 28, 2019 10.33 10.87 10.25 10.46 27,085 +0.27(+2.63%)
Oct 25, 2019 9.996 10.59 9.917 10.20 20,911 -0.01(-0.10%)
Oct 24, 2019 10.04 10.25 10.04 10.21 20,208 +0.13(+1.28%)
Oct 23, 2019 9.951 10.37 9.746 10.08 35,019 +0.10(+1.00%)
Oct 22, 2019 10.21 10.38 9.847 9.976 24,782 -0.04(-0.40%)
Oct 21, 2019 10.01 10.33 9.887 10.02 30,545 +0.09(+0.90%)
Oct 18, 2019 9.976 10.07 9.767 9.927 10,556 -0.16(-1.58%)
Oct 17, 2019 9.917 10.21 9.777 10.09 30,313 +0.33(+3.36%)
Oct 16, 2019 10.35 10.80 9.698 9.758 22,361 -0.53(-5.13%)
Oct 15, 2019 10.83 11.08 10.22 10.28 22,419 -0.43(-3.99%)
Oct 14, 2019 11.30 11.39 10.66 10.71 8,640 -0.51(-4.52%)
Oct 11, 2019 11.12 11.61 10.89 11.22 44,236 +0.37(+3.39%)
Oct 10, 2019 10.57 10.97 10.30 10.85 17,432 +0.37(+3.51%)
Oct 09, 2019 10.64 10.71 10.18 10.48 11,572 -0.09(-0.85%)
Oct 08, 2019 11.02 11.02 10.49 10.57 10,306 -0.64(-5.68%)
Oct 07, 2019 11.32 11.49 11.12 11.21 13,189 -0.11(-0.97%)
Oct 04, 2019 10.73 11.39 10.73 11.32 16,789 +0.60(+5.57%)
Oct 03, 2019 10.28 10.75 10.16 10.72 160,079 +0.45(+4.36%)
Oct 02, 2019 10.15 10.31 10.15 10.27 49,451 +0.05(+0.49%)
Oct 01, 2019 10.44 10.54 10.08 10.22 19,642 -0.31(-2.93%)
Sep 30, 2019 10.66 10.79 10.35 10.53 24,307 -0.17(-1.58%)
Sep 27, 2019 10.92 10.93 10.69 10.70 16,990 -0.05(-0.46%)
Sep 26, 2019 11.08 11.11 10.74 10.75 33,472 -0.39(-3.48%)
Sep 25, 2019 11.38 11.38 11.10 11.14 24,589 -0.18(-1.58%)
Sep 24, 2019 11.86 12.02 11.25 11.32 62,558 -0.55(-4.61%)
Sep 23, 2019 11.55 11.97 11.55 11.87 17,326 +0.17(+1.45%)
Sep 20, 2019 12.65 12.77 11.50 11.70 109,988 -0.89(-7.04%)
Sep 19, 2019 13.45 13.45 12.56 12.58 24,980 -0.08(-0.63%)
Sep 18, 2019 13.15 13.15 12.25 12.66 24,341 -0.46(-3.49%)
Sep 17, 2019 13.22 13.42 12.89 13.12 42,661 -0.45(-3.30%)
Sep 16, 2019 12.86 13.92 12.35 13.57 33,666 +0.71(+5.49%)
Sep 13, 2019 12.30 13.34 11.84 12.86 44,839 +0.65(+5.29%)
Sep 12, 2019 11.44 12.28 11.24 12.21 31,683 +0.85(+7.44%)
Sep 11, 2019 10.23 11.48 10.23 11.37 75,065 +1.17(+11.51%)
Sep 10, 2019 9.877 10.31 9.877 10.20 154,602 +0.32(+3.22%)
Sep 09, 2019 9.817 10.11 9.797 9.877 25,245 -0.03(-0.30%)
Sep 06, 2019 9.976 10.15 9.847 9.907 55,396 -0.03(-0.30%)
Sep 05, 2019 9.996 10.14 9.847 9.937 59,982 +0.02(+0.20%)
Sep 04, 2019 9.947 10.06 9.847 9.917 21,292 +0.05(+0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.