Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Limitless Venture Group Inc (OP: LVGI )

0.0005 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 0.0008 0.0008 0.0006 0.0006 6,356,200 -0.00(-14.29%)
May 30, 2019 0.0008 0.0008 0.0007 0.0007 9,137,405 -0.00(-12.50%)
May 29, 2019 0.0008 0.0010 0.0008 0.0008 4,519,763 -0.00(-11.11%)
May 28, 2019 0.0009 0.0009 0.0009 0.0009 107,812 +0.00(+0.00%)
May 24, 2019 0.0009 0.0009 0.0009 0.0009 434,000 +0.00(+0.00%)
May 23, 2019 0.0009 0.0009 0.0009 0.0009 27,000 +0.00(+0.00%)
May 22, 2019 0.0009 0.0009 0.0009 0.0009 4,116,000 +0.00(+0.00%)
May 21, 2019 0.0010 0.0010 0.0008 0.0009 2,367,100 -0.00(-10.00%)
May 20, 2019 0.0010 0.0010 0.0010 0.0010 1,409,998 +0.00(+11.11%)
May 17, 2019 0.0009 0.0009 0.0009 0.0009 100,000 +0.00(+0.00%)
May 16, 2019 0.0008 0.0010 0.0008 0.0009 2,019,832 +0.00(+0.00%)
May 15, 2019 0.0009 0.0009 0.0008 0.0009 2,015,666 +0.00(+0.00%)
May 14, 2019 0.0009 0.0010 0.0009 0.0009 7,187,399 +0.00(+0.00%)
May 13, 2019 0.0010 0.0010 0.0009 0.0009 3,830,000 +0.00(+0.00%)
May 10, 2019 0.0010 0.0011 0.0009 0.0009 1,319,100 +0.00(+0.00%)
May 09, 2019 0.0010 0.0011 0.0009 0.0009 2,062,436 +0.00(+0.00%)
May 08, 2019 0.0011 0.0011 0.0009 0.0009 1,070,173 -0.00(-18.18%)
May 07, 2019 0.0011 0.0011 0.0009 0.0011 8,483,032 +0.00(+0.00%)
May 06, 2019 0.0010 0.0011 0.0010 0.0011 1,050,063 +0.00(+10.00%)
May 03, 2019 0.0011 0.0011 0.0009 0.0010 7,959,500 +0.00(+0.00%)
May 02, 2019 0.0011 0.0011 0.0010 0.0010 1,932,900 +0.00(+0.00%)
May 01, 2019 0.0012 0.0012 0.0010 0.0010 6,784,085 +0.00(+0.00%)
Apr 30, 2019 0.0012 0.0012 0.0010 0.0010 4,601,178 -0.00(-9.09%)
Apr 29, 2019 0.0011 0.0011 0.0011 0.0011 3,448,484 -0.00(-8.33%)
Apr 26, 2019 0.0012 0.0012 0.0011 0.0012 7,792,700 +0.00(+0.00%)
Apr 25, 2019 0.0012 0.0013 0.0012 0.0012 11,090,280 +0.00(+0.00%)
Apr 24, 2019 0.0012 0.0012 0.0010 0.0012 10,564,558 +0.00(+0.00%)
Apr 23, 2019 0.0012 0.0012 0.0011 0.0012 2,300,000 +0.00(+9.09%)
Apr 22, 2019 0.0011 0.0012 0.0011 0.0011 14,355,627 +0.00(+0.00%)
Apr 18, 2019 0.0011 0.0011 0.0010 0.0011 2,932,800 +0.00(+0.00%)
Apr 17, 2019 0.0010 0.0011 0.0010 0.0011 500,000 +0.00(+0.00%)
Apr 16, 2019 0.0010 0.0011 0.0009 0.0011 3,944,878 +0.00(+0.00%)
Apr 15, 2019 0.0010 0.0011 0.0010 0.0011 3,492,544 +0.00(+0.00%)
Apr 12, 2019 0.0010 0.0011 0.0010 0.0011 3,873,600 +0.00(+10.00%)
Apr 11, 2019 0.0010 0.0011 0.0009 0.0010 1,546,600 +0.00(+0.00%)
Apr 10, 2019 0.0011 0.0011 0.0010 0.0010 3,722,566 -0.00(-9.09%)
Apr 09, 2019 0.0011 0.0011 0.0010 0.0011 652,180 +0.00(+10.00%)
Apr 08, 2019 0.0011 0.0011 0.0010 0.0010 2,074,570 -0.00(-16.67%)
Apr 05, 2019 0.0012 0.0012 0.0010 0.0012 8,685,200 +0.00(+0.00%)
Apr 04, 2019 0.0012 0.0012 0.0010 0.0012 5,279,000 +0.00(+9.09%)
Apr 03, 2019 0.0010 0.0012 0.0010 0.0011 5,161,114 -0.00(-8.33%)
Apr 02, 2019 0.0012 0.0012 0.0010 0.0012 3,322,154 +0.00(+0.00%)
Apr 01, 2019 0.0010 0.0012 0.0010 0.0012 5,297,149 +0.00(+20.00%)
Mar 29, 2019 0.0012 0.0012 0.0010 0.0010 5,768,800 -0.00(-9.09%)
Mar 28, 2019 0.0012 0.0012 0.0011 0.0011 14,223,000 +0.00(+10.00%)
Mar 27, 2019 0.0012 0.0012 0.0010 0.0010 6,164,281 -0.00(-9.09%)
Mar 26, 2019 0.0012 0.0012 0.0010 0.0011 23,364,928 -0.00(-8.33%)
Mar 25, 2019 0.0011 0.0012 0.0010 0.0012 27,336,724 +0.00(+9.09%)
Mar 22, 2019 0.0011 0.0011 0.0009 0.0011 17,826,600 +0.00(+10.00%)
Mar 21, 2019 0.0010 0.0010 0.0009 0.0010 13,178,658 +0.00(+11.11%)
Mar 20, 2019 0.0009 0.0012 0.0008 0.0009 83,631,128 +0.00(+0.00%)
Mar 19, 2019 0.0008 0.0009 0.0008 0.0009 15,785,594 +0.00(+12.50%)
Mar 18, 2019 0.0008 0.0009 0.0007 0.0008 6,465,500 +0.00(+0.00%)
Mar 15, 2019 0.0008 0.0008 0.0008 0.0008 5,482,500 +0.00(+0.00%)
Mar 14, 2019 0.0008 0.0008 0.0007 0.0008 4,385,621 +0.00(+0.00%)
Mar 13, 2019 0.0007 0.0008 0.0007 0.0008 4,694,725 +0.00(+14.29%)
Mar 12, 2019 0.0007 0.0008 0.0006 0.0007 11,028,385 +0.00(+16.67%)
Mar 11, 2019 0.0007 0.0007 0.0006 0.0006 9,887,603 -0.00(-14.29%)
Mar 08, 2019 0.0007 0.0007 0.0006 0.0007 5,205,200 +0.00(+0.00%)
Mar 07, 2019 0.0007 0.0008 0.0006 0.0007 15,277,637 -0.00(-12.50%)
Mar 06, 2019 0.0008 0.0008 0.0007 0.0008 4,773,999 +0.00(+14.29%)
Mar 05, 2019 0.0009 0.0009 0.0007 0.0007 13,288,236 -0.00(-22.22%)
Mar 04, 2019 0.0010 0.0010 0.0009 0.0009 11,994,388 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.