Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Alliance Bancorp (NY: WALA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 26.22 26.41 26.22 26.41 27,100 +0.13(+0.49%)
Jan 30, 2020 26.20 26.28 26.20 26.28 5,562 +0.08(+0.31%)
Jan 29, 2020 26.12 26.23 26.12 26.20 4,347 +0.11(+0.42%)
Jan 28, 2020 26.14 26.16 26.08 26.09 6,154 -0.07(-0.28%)
Jan 27, 2020 26.10 26.17 26.04 26.16 3,704 -0.07(-0.26%)
Jan 24, 2020 26.18 26.23 26.15 26.23 3,300 +0.06(+0.23%)
Jan 23, 2020 26.14 26.17 26.08 26.17 3,417 +0.02(+0.08%)
Jan 22, 2020 26.08 26.16 26.08 26.15 3,022 +0.00(+0.01%)
Jan 21, 2020 26.10 26.16 26.10 26.15 945 -0.03(-0.13%)
Jan 17, 2020 26.07 26.18 26.07 26.18 3,400 +0.03(+0.11%)
Jan 16, 2020 26.07 26.15 26.07 26.15 3,467 +0.13(+0.50%)
Jan 15, 2020 26.08 26.11 26.02 26.02 7,727 -0.11(-0.43%)
Jan 14, 2020 26.12 26.15 26.10 26.13 3,765 +0.04(+0.16%)
Jan 13, 2020 26.11 26.18 26.05 26.09 13,010 -0.03(-0.11%)
Jan 10, 2020 26.17 26.18 25.97 26.12 11,300 -0.03(-0.11%)
Jan 09, 2020 26.13 26.18 26.12 26.15 6,710 -0.02(-0.06%)
Jan 08, 2020 26.10 26.16 26.10 26.16 3,539 +0.06(+0.25%)
Jan 07, 2020 26.11 26.11 26.08 26.10 3,732 -0.02(-0.08%)
Jan 06, 2020 26.10 26.12 26.05 26.12 1,721 +0.01(+0.04%)
Jan 03, 2020 26.07 26.15 26.06 26.11 10,400 +0.02(+0.08%)
Jan 02, 2020 25.98 26.09 25.95 26.09 15,135 +0.11(+0.42%)
Dec 31, 2019 25.89 25.98 25.88 25.98 4,400 +0.08(+0.31%)
Dec 30, 2019 25.89 25.90 25.88 25.90 3,630 +0.02(+0.08%)
Dec 27, 2019 25.89 25.91 25.88 25.88 12,500 +0.03(+0.12%)
Dec 26, 2019 25.88 25.91 25.85 25.85 4,925 +0.00(+0.00%)
Dec 24, 2019 25.86 25.87 25.85 25.85 84,200 +0.00(+0.00%)
Dec 23, 2019 25.81 25.88 25.80 25.85 42,256 +0.04(+0.15%)
Dec 20, 2019 25.85 25.85 25.80 25.81 10,200 -0.03(-0.12%)
Dec 19, 2019 25.81 25.85 25.75 25.84 22,928 +0.02(+0.08%)
Dec 18, 2019 25.85 25.85 25.76 25.82 2,054 +0.00(+0.00%)
Dec 17, 2019 25.85 25.85 25.76 25.82 10,099 +0.02(+0.10%)
Dec 16, 2019 25.81 25.82 25.75 25.80 10,029 +0.08(+0.29%)
Dec 13, 2019 25.76 25.76 25.71 25.72 6,400 -0.01(-0.04%)
Dec 12, 2019 25.73 25.76 25.60 25.73 4,613 -0.37(-1.42%)
Dec 11, 2019 26.05 26.10 26.05 26.10 1,160 +0.10(+0.38%)
Dec 10, 2019 26.00 26.06 26.00 26.00 5,614 -0.01(-0.04%)
Dec 09, 2019 26.00 26.03 25.95 26.01 7,654 +0.01(+0.04%)
Dec 06, 2019 25.90 26.00 25.87 26.00 5,500 +0.15(+0.58%)
Dec 05, 2019 25.94 25.94 25.85 25.85 5,388 -0.10(-0.39%)
Dec 04, 2019 25.98 26.02 25.91 25.95 8,315 +0.04(+0.15%)
Dec 03, 2019 25.97 25.97 25.91 25.91 3,583 +0.00(+0.00%)
Dec 02, 2019 26.06 26.06 25.91 25.91 6,491 -0.07(-0.27%)
Nov 29, 2019 25.95 25.98 25.95 25.98 1,900 +0.07(+0.27%)
Nov 27, 2019 26.06 26.07 25.91 25.91 7,900 -0.12(-0.46%)
Nov 26, 2019 26.08 26.09 26.00 26.03 8,293 -0.04(-0.15%)
Nov 25, 2019 26.03 26.13 26.03 26.07 5,894 +0.02(+0.08%)
Nov 22, 2019 26.08 26.10 26.03 26.05 6,400 -0.11(-0.42%)
Nov 21, 2019 26.08 26.16 26.03 26.16 4,856 +0.08(+0.31%)
Nov 20, 2019 26.10 26.13 26.08 26.08 2,004 -0.03(-0.10%)
Nov 19, 2019 26.18 26.18 26.07 26.11 3,441 -0.08(-0.30%)
Nov 18, 2019 26.18 26.21 26.15 26.18 3,422 -0.06(-0.23%)
Nov 15, 2019 26.18 26.25 26.14 26.25 7,700 -0.00(-0.02%)
Nov 14, 2019 26.33 26.33 26.12 26.25 8,438 -0.05(-0.19%)
Nov 13, 2019 26.28 26.30 26.18 26.30 2,132 +0.05(+0.19%)
Nov 12, 2019 26.15 26.25 26.06 26.25 4,745 +0.05(+0.19%)
Nov 11, 2019 26.29 26.29 26.20 26.20 1,053 +0.04(+0.16%)
Nov 08, 2019 26.20 26.28 26.16 26.16 4,500 -0.08(-0.29%)
Nov 07, 2019 26.23 26.30 26.10 26.24 4,836 -0.11(-0.42%)
Nov 06, 2019 26.45 26.45 26.20 26.35 6,766 -0.05(-0.18%)
Nov 05, 2019 26.39 26.39 26.39 26.39 695 -0.06(-0.22%)
Nov 04, 2019 26.55 26.60 26.45 26.45 3,749 -0.05(-0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.