Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wilhelmina Intl (NQ: WHLM )

4.590 +0.240 (+5.52%)
Streaming Delayed Price Updated: 3:16 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 2.850 2.900 2.720 2.860 5,800 +0.01(+0.35%)
Oct 29, 2020 2.828 2.850 2.796 2.850 4,036 +0.07(+2.44%)
Oct 28, 2020 2.950 3.010 2.720 2.782 11,548 -0.17(-5.69%)
Oct 27, 2020 3.100 3.210 2.950 2.950 16,379 -0.20(-6.35%)
Oct 26, 2020 3.200 3.215 3.150 3.150 5,042 -0.09(-2.78%)
Oct 23, 2020 3.180 3.400 3.180 3.240 7,600 -0.02(-0.61%)
Oct 22, 2020 3.310 3.452 3.150 3.260 15,644 -0.09(-2.69%)
Oct 21, 2020 3.460 4.000 3.080 3.350 152,760 -0.02(-0.59%)
Oct 20, 2020 3.450 3.500 3.150 3.370 100,289 +0.33(+10.86%)
Oct 19, 2020 3.130 3.340 3.030 3.040 27,923 +0.03(+1.00%)
Oct 16, 2020 3.050 3.125 2.980 3.010 6,700 -0.07(-2.27%)
Oct 15, 2020 3.020 3.150 3.020 3.080 2,280 -0.06(-1.91%)
Oct 14, 2020 3.090 3.180 3.090 3.140 4,189 +0.04(+1.29%)
Oct 13, 2020 3.070 3.199 3.070 3.100 2,486 +0.04(+1.31%)
Oct 12, 2020 3.130 3.180 3.050 3.060 14,625 +0.05(+1.63%)
Oct 09, 2020 3.150 3.150 3.000 3.011 6,300 +0.05(+1.72%)
Oct 08, 2020 3.000 3.300 2.950 2.960 10,320 -0.04(-1.33%)
Oct 07, 2020 3.140 3.170 2.880 3.000 16,448 -0.08(-2.60%)
Oct 06, 2020 3.170 3.330 3.050 3.080 24,481 -0.09(-2.84%)
Oct 05, 2020 3.390 3.592 3.150 3.170 18,919 -0.13(-3.94%)
Oct 02, 2020 3.040 3.570 3.040 3.300 45,500 +0.09(+2.80%)
Oct 01, 2020 3.140 3.230 3.080 3.210 5,900 +0.08(+2.56%)
Sep 30, 2020 3.305 3.305 3.130 3.130 29,412 -0.28(-8.12%)
Sep 29, 2020 3.970 4.160 3.130 3.407 133,701 -0.04(-1.26%)
Sep 28, 2020 3.250 3.700 3.250 3.450 19,326 +0.16(+4.86%)
Sep 25, 2020 3.020 3.580 3.020 3.290 34,900 +0.27(+8.94%)
Sep 24, 2020 3.380 3.700 3.000 3.020 103,677 -0.12(-3.82%)
Sep 23, 2020 2.740 3.140 2.700 3.140 43,219 +0.29(+10.18%)
Sep 22, 2020 2.890 2.990 2.850 2.850 10,822 -0.03(-1.04%)
Sep 21, 2020 3.140 3.210 2.860 2.880 23,432 -0.29(-9.15%)
Sep 18, 2020 3.180 3.330 3.170 3.170 11,300 -0.13(-3.94%)
Sep 17, 2020 3.280 3.470 3.150 3.300 4,328 +0.03(+0.92%)
Sep 16, 2020 3.300 3.830 3.116 3.270 45,740 +0.00(+0.00%)
Sep 15, 2020 3.290 3.510 3.130 3.270 13,588 +0.09(+2.83%)
Sep 14, 2020 3.180 3.190 3.070 3.180 25,204 +0.18(+6.00%)
Sep 11, 2020 3.100 3.980 2.920 3.000 347,700 -0.05(-1.64%)
Sep 10, 2020 3.150 3.150 2.900 3.050 11,877 -0.15(-4.69%)
Sep 09, 2020 2.650 3.200 2.470 3.200 61,544 +0.55(+20.75%)
Sep 08, 2020 2.390 2.760 2.360 2.650 17,052 +0.18(+7.29%)
Sep 04, 2020 2.650 2.750 2.420 2.470 23,300 -0.09(-3.52%)
Sep 03, 2020 2.410 2.670 2.350 2.560 29,260 +0.15(+6.00%)
Sep 02, 2020 2.700 2.705 2.320 2.415 41,016 -0.19(-7.47%)
Sep 01, 2020 3.050 3.070 2.440 2.610 35,355 -0.49(-15.81%)
Aug 31, 2020 3.200 3.297 3.020 3.100 26,633 +0.02(+0.63%)
Aug 28, 2020 3.290 3.290 3.020 3.081 8,100 -0.02(-0.63%)
Aug 27, 2020 3.110 3.420 3.000 3.100 14,865 -0.00(-0.09%)
Aug 26, 2020 3.180 3.290 3.020 3.103 39,653 -0.08(-2.42%)
Aug 25, 2020 3.200 3.290 3.080 3.180 17,739 -0.05(-1.55%)
Aug 24, 2020 3.390 3.520 3.210 3.230 22,161 -0.28(-7.98%)
Aug 21, 2020 3.610 3.610 3.410 3.510 35,400 -0.10(-2.74%)
Aug 20, 2020 3.640 3.640 3.440 3.609 10,769 +0.05(+1.38%)
Aug 19, 2020 3.680 3.680 3.500 3.560 29,720 -0.01(-0.28%)
Aug 18, 2020 3.600 3.770 3.540 3.570 40,425 -0.12(-3.25%)
Aug 17, 2020 3.530 3.817 3.520 3.690 26,018 +0.17(+4.83%)
Aug 14, 2020 3.790 3.865 3.520 3.520 44,600 -0.26(-6.88%)
Aug 13, 2020 3.780 4.000 3.720 3.780 16,661 -0.22(-5.50%)
Aug 12, 2020 3.910 4.100 3.784 4.000 24,445 -0.02(-0.50%)
Aug 11, 2020 4.010 4.080 3.910 4.020 30,213 +0.01(+0.25%)
Aug 10, 2020 3.900 4.750 3.870 4.010 341,042 +0.00(+0.00%)
Aug 07, 2020 3.920 4.080 3.920 4.010 53,300 +0.12(+3.08%)
Aug 06, 2020 3.860 4.250 3.860 3.890 79,179 -0.36(-8.47%)
Aug 05, 2020 3.830 5.900 3.650 4.250 593,118 +0.32(+8.14%)
Aug 04, 2020 4.090 4.290 3.870 3.930 62,740 -0.24(-5.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.