Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Red Pine Expl Inc (TSV: RPX )

0.0950 UNCHANGED
Streaming Delayed Price Updated: 10:37 AM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2020 0.0250 0.0300 0.0250 0.0250 167,998 -0.00(-16.67%)
Feb 27, 2020 0.0300 0.0300 0.0300 0.0300 99,000 +0.00(+0.00%)
Feb 26, 2020 0.0300 0.0300 0.0250 0.0300 180,000 +0.00(+0.00%)
Feb 24, 2020 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Feb 21, 2020 0.0300 0.0300 0.0300 0.0300 849,429 -0.01(-14.29%)
Feb 20, 2020 0.0300 0.0350 0.0300 0.0350 902,000 +0.00(+0.00%)
Feb 19, 2020 0.0350 0.0350 0.0350 1,000 +0.00(+0.00%)
Feb 14, 2020 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Feb 13, 2020 0.0350 0.0350 0.0350 0.0350 100,000 +0.00(+0.00%)
Feb 12, 2020 0.0350 0.0350 0.0350 0.0350 882,900 +0.01(+16.67%)
Feb 11, 2020 0.0350 0.0350 0.0300 0.0300 1,686,457 -0.01(-25.00%)
Feb 10, 2020 0.0400 0.0400 0.0400 0.0400 126,300 +0.00(+14.29%)
Feb 07, 2020 0.0350 0.0350 0.0350 0.0350 9,000 +0.00(+0.00%)
Feb 06, 2020 0.0400 0.0400 0.0350 0.0350 8,910 +0.00(+0.00%)
Feb 04, 2020 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Feb 03, 2020 0.0380 0.0400 0.0380 0.0400 26,000 +0.00(+0.00%)
Jan 30, 2020 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Jan 28, 2020 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Jan 27, 2020 0.0380 0.0400 0.0380 0.0400 27,000 +0.00(+5.26%)
Jan 24, 2020 0.0350 0.0380 0.0350 0.0380 6,050 +0.00(+8.57%)
Jan 23, 2020 0.0350 0.0350 0.0350 0.0350 50,000 -0.00(-12.50%)
Jan 22, 2020 0.0400 0.0400 0.0400 0.0400 26,000 +0.00(+0.00%)
Jan 20, 2020 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jan 17, 2020 0.0400 0.0400 0.0400 0.0400 12,500 +0.00(+0.00%)
Jan 16, 2020 0.0400 0.0430 0.0400 0.0400 982,200 -0.00(-11.11%)
Jan 15, 2020 0.0450 0.0450 0.0450 0.0450 154,500 +0.00(+0.00%)
Jan 14, 2020 0.0450 0.0450 0.0450 0.0450 100,000 +0.00(+12.50%)
Jan 13, 2020 0.0400 0.0400 0.0400 0.0400 1,016,000 -0.00(-11.11%)
Jan 10, 2020 0.0450 0.0450 0.0430 0.0450 125,500 +0.00(+0.00%)
Jan 09, 2020 0.0500 0.0500 0.0450 0.0450 16,250 +0.00(+0.00%)
Jan 08, 2020 0.0450 0.0450 0.0450 0.0450 43,500 +0.00(+0.00%)
Jan 07, 2020 0.0450 0.0450 0.0450 0.0450 318,800 +0.00(+12.50%)
Jan 06, 2020 0.0500 0.0500 0.0400 0.0400 74,000 -0.00(-11.11%)
Jan 03, 2020 0.0500 0.0500 0.0450 0.0450 487,350 +0.00(+0.00%)
Jan 02, 2020 0.0500 0.0500 0.0450 0.0450 474,900 -0.01(-10.00%)
Dec 31, 2019 0.0500 0.0500 0.0500 0 +0.01(+42.86%)
Dec 30, 2019 0.0350 0.0350 0.0350 0.0350 260,000 +0.00(+0.00%)
Dec 27, 2019 0.0350 0.0350 0.0350 0.0350 194,000 +0.00(+0.00%)
Dec 24, 2019 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
Dec 23, 2019 0.0350 0.0350 0.0300 0.0300 193,000 +0.00(+0.00%)
Dec 20, 2019 0.0350 0.0350 0.0300 0.0300 335,647 -0.01(-14.29%)
Dec 19, 2019 0.0300 0.0350 0.0300 0.0350 205,000 +0.00(+0.00%)
Dec 18, 2019 0.0350 0.0350 0.0330 0.0350 452,000 +0.00(+6.06%)
Dec 17, 2019 0.0350 0.0350 0.0300 0.0330 109,000 -0.00(-5.71%)
Dec 16, 2019 0.0350 0.0350 0.0350 0.0350 331,142 +0.00(+0.00%)
Dec 13, 2019 0.0350 0.0350 0.0350 0.0350 30,000 +0.01(+16.67%)
Dec 12, 2019 0.0350 0.0350 0.0300 0.0300 329,000 -0.01(-14.29%)
Dec 11, 2019 0.0400 0.0400 0.0300 0.0350 449,260 -0.01(-22.22%)
Dec 10, 2019 0.0350 0.0650 0.0350 0.0450 2,628,611 +0.01(+28.57%)
Dec 09, 2019 0.0300 0.0350 0.0300 0.0350 212,000 +0.01(+16.67%)
Dec 06, 2019 0.0300 0.0300 0.0300 0.0300 80,000 +0.00(+0.00%)
Dec 05, 2019 0.0350 0.0350 0.0300 0.0300 403,600 -0.01(-14.29%)
Dec 03, 2019 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.