Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Templeton Global Income Fund Inc. (NY: GIM )

3.790 UNCHANGED
Last Price Updated: 7:00 PM EST, Dec 29, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 4.097 4.180 4.014 4.022 1,341,636 -0.08(-1.83%)
Mar 30, 2020 4.097 4.127 4.015 4.097 457,645 +0.00(+0.00%)
Mar 27, 2020 4.097 4.135 3.984 4.097 390,814 -0.09(-2.15%)
Mar 26, 2020 3.984 4.187 3.984 4.187 870,235 +0.23(+5.69%)
Mar 25, 2020 3.887 4.116 3.887 3.962 2,514,690 +0.08(+1.93%)
Mar 24, 2020 3.804 4.037 3.804 3.887 2,116,516 +0.18(+4.87%)
Mar 23, 2020 3.796 3.924 3.676 3.706 3,243,760 -0.09(-2.38%)
Mar 20, 2020 3.954 4.210 3.774 3.796 2,998,284 -0.12(-3.07%)
Mar 19, 2020 3.451 4.029 3.451 3.917 3,606,401 +0.68(+21.16%)
Mar 18, 2020 3.962 3.965 3.233 3.233 3,407,171 -0.85(-20.81%)
Mar 17, 2020 3.887 4.120 3.796 4.082 1,632,820 +0.22(+5.64%)
Mar 16, 2020 3.999 4.007 3.804 3.864 1,856,689 -0.33(-7.89%)
Mar 13, 2020 4.044 4.202 4.007 4.195 2,123,275 +0.25(+6.24%)
Mar 12, 2020 4.061 4.158 3.806 3.948 2,984,144 -0.24(-5.71%)
Mar 11, 2020 4.315 4.330 4.132 4.188 1,125,936 -0.16(-3.61%)
Mar 10, 2020 4.270 4.352 4.218 4.345 1,059,214 +0.14(+3.38%)
Mar 09, 2020 4.322 4.337 4.188 4.203 1,142,078 -0.22(-5.07%)
Mar 06, 2020 4.420 4.442 4.367 4.427 808,751 -0.01(-0.17%)
Mar 05, 2020 4.450 4.494 4.412 4.435 756,430 -0.05(-1.17%)
Mar 04, 2020 4.450 4.524 4.442 4.487 683,123 +0.05(+1.18%)
Mar 03, 2020 4.427 4.509 4.427 4.435 794,781 +0.01(+0.34%)
Mar 02, 2020 4.307 4.457 4.307 4.420 939,093 +0.13(+2.96%)
Feb 28, 2020 4.360 4.398 4.248 4.292 3,168,412 -0.16(-3.69%)
Feb 27, 2020 4.472 4.491 4.375 4.457 1,438,965 -0.05(-1.16%)
Feb 26, 2020 4.464 4.509 4.464 4.509 797,504 +0.04(+1.01%)
Feb 25, 2020 4.502 4.517 4.464 4.464 728,154 -0.04(-0.83%)
Feb 24, 2020 4.502 4.524 4.494 4.502 963,643 -0.04(-0.82%)
Feb 21, 2020 4.554 4.577 4.539 4.539 469,097 -0.03(-0.65%)
Feb 20, 2020 4.592 4.592 4.562 4.569 490,510 -0.02(-0.49%)
Feb 19, 2020 4.547 4.592 4.547 4.592 413,444 +0.04(+0.99%)
Feb 18, 2020 4.577 4.577 4.547 4.547 506,722 -0.03(-0.65%)
Feb 14, 2020 4.569 4.577 4.554 4.577 393,410 +0.01(+0.15%)
Feb 13, 2020 4.570 4.585 4.562 4.570 1,096,187 -0.01(-0.16%)
Feb 12, 2020 4.562 4.577 4.547 4.577 433,600 +0.01(+0.16%)
Feb 11, 2020 4.540 4.570 4.540 4.570 385,023 +0.02(+0.49%)
Feb 10, 2020 4.547 4.551 4.525 4.547 423,615 +0.01(+0.16%)
Feb 07, 2020 4.532 4.547 4.532 4.540 358,755 +0.00(+0.00%)
Feb 06, 2020 4.525 4.547 4.518 4.540 391,146 +0.01(+0.33%)
Feb 05, 2020 4.518 4.525 4.503 4.525 406,497 +0.03(+0.66%)
Feb 04, 2020 4.532 4.540 4.495 4.495 1,617,462 -0.01(-0.33%)
Feb 03, 2020 4.518 4.559 4.510 4.510 643,876 +0.00(+0.00%)
Jan 31, 2020 4.577 4.585 4.510 4.510 529,803 -0.06(-1.30%)
Jan 30, 2020 4.570 4.570 4.544 4.570 383,140 +0.00(+0.00%)
Jan 29, 2020 4.570 4.591 4.562 4.570 410,678 +0.01(+0.33%)
Jan 28, 2020 4.503 4.555 4.502 4.555 506,094 +0.06(+1.32%)
Jan 27, 2020 4.495 4.540 4.488 4.495 1,136,791 -0.04(-0.82%)
Jan 24, 2020 4.525 4.555 4.518 4.532 957,757 +0.01(+0.33%)
Jan 23, 2020 4.562 4.570 4.514 4.518 878,866 -0.04(-0.98%)
Jan 22, 2020 4.592 4.592 4.555 4.562 883,503 -0.02(-0.49%)
Jan 21, 2020 4.555 4.607 4.555 4.585 834,079 +0.02(+0.49%)
Jan 17, 2020 4.614 4.614 4.562 4.562 672,633 -0.04(-0.97%)
Jan 16, 2020 4.599 4.614 4.599 4.607 506,973 -0.01(-0.16%)
Jan 15, 2020 4.614 4.622 4.607 4.614 418,906 +0.00(+0.00%)
Jan 14, 2020 4.599 4.622 4.586 4.614 696,581 +0.02(+0.47%)
Jan 13, 2020 4.615 4.615 4.563 4.593 967,123 -0.01(-0.16%)
Jan 10, 2020 4.608 4.608 4.593 4.600 473,689 -0.01(-0.16%)
Jan 09, 2020 4.585 4.622 4.571 4.608 804,009 +0.04(+0.81%)
Jan 08, 2020 4.578 4.587 4.563 4.571 653,198 +0.00(+0.00%)
Jan 07, 2020 4.571 4.597 4.563 4.571 613,714 +0.01(+0.16%)
Jan 06, 2020 4.541 4.585 4.541 4.563 3,284,426 +0.01(+0.33%)
Jan 03, 2020 4.541 4.585 4.534 4.548 3,167,737 -0.01(-0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.