Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Apotheca Biosciences Inc (OP: CBDC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 0.0189 0.0189 0.0189 0.0189 4,050 +0.00(+26.00%)
Apr 29, 2020 0.0150 0.0150 0.0150 0.0150 2,400 +0.01(+900.00%)
Apr 28, 2020 0.0015 0.0015 0.0015 0.0015 500 -0.02(-92.06%)
Apr 27, 2020 0.0200 0.0250 0.0010 0.0189 21,600 +0.00(+0.00%)
Apr 24, 2020 0.0189 0.0200 0.0189 0.0189 8,100 -0.00(-5.50%)
Apr 23, 2020 0.0200 0.0200 0.0015 0.0200 17,519 +0.00(+0.00%)
Apr 22, 2020 0.0011 0.0500 0.0011 0.0200 72,851 +0.00(+0.00%)
Apr 21, 2020 0.0189 0.0500 0.0189 0.0200 16,048 +0.00(+5.26%)
Apr 20, 2020 0.0010 0.0190 0.0003 0.0190 278,896 -0.00(-5.00%)
Apr 17, 2020 0.0200 0.0200 0.0200 0.0200 1,000 +0.02(+19900.00%)
Apr 16, 2020 0.0001 0.0200 0.0001 0.0001 2,000 -0.02(-99.50%)
Apr 15, 2020 0.0200 0.0200 0.0200 0.0200 900 +0.00(+0.00%)
Apr 14, 2020 0.0010 0.0200 0.0010 0.0200 3,900 +0.02(+1900.00%)
Apr 13, 2020 0.0200 0.0200 0.0010 0.0010 2,000 -0.02(-95.00%)
Apr 09, 2020 0.0200 0.0200 0.0200 0.0200 24,000 +0.00(+0.00%)
Apr 08, 2020 0.0200 0.0200 0.0200 0.0200 1,053 +0.00(+0.00%)
Apr 06, 2020 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Apr 01, 2020 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Mar 30, 2020 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Mar 27, 2020 0.0200 0.0200 0.0200 0.0200 2,200 +0.00(+0.00%)
Mar 25, 2020 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Mar 24, 2020 0.0010 0.0200 0.0010 0.0200 3,500 +0.02(+1900.00%)
Mar 23, 2020 0.0010 0.0010 0.0010 0.0010 7,000 +0.00(+0.00%)
Mar 20, 2020 0.0200 0.0200 0.0001 0.0010 162,600 -0.02(-95.00%)
Mar 19, 2020 0.0100 0.0200 0.0030 0.0200 3,350 +0.01(+100.00%)
Mar 17, 2020 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Mar 16, 2020 0.0200 0.0200 0.0100 0.0100 21,279 +0.01(+900.00%)
Mar 13, 2020 0.0010 0.1000 0.0010 0.0010 77,100 -0.02(-94.74%)
Mar 12, 2020 0.0190 0.0190 0.0190 0.0190 12,150 +0.00(+0.00%)
Mar 11, 2020 0.0190 0.0190 0.0190 0.0190 10,000 +0.00(+0.00%)
Mar 10, 2020 0.0200 0.0200 0.0190 0.0190 17,000 +0.00(+0.00%)
Mar 09, 2020 0.0900 0.0900 0.0190 0.0190 13,704 -0.08(-81.00%)
Mar 06, 2020 0.1000 0.1000 0.1000 0.1000 600 +0.08(+400.00%)
Mar 05, 2020 0.0200 0.0200 0.0200 0.0200 100 +0.00(+0.00%)
Mar 04, 2020 0.0200 0.0200 0.0200 0.0200 2,000 +0.00(+5.26%)
Mar 03, 2020 0.0200 0.0250 0.0190 0.0190 20,000 +0.01(+90.00%)
Mar 02, 2020 0.0100 0.0100 0.0100 0.0100 2,750 +0.00(+0.00%)
Feb 28, 2020 0.0010 0.1500 0.0010 0.0100 37,700 -0.01(-42.86%)
Feb 27, 2020 0.0100 0.0175 0.0100 0.0175 5,200 +0.02(+17400.00%)
Feb 26, 2020 0.0020 0.0020 0.0001 0.0001 5,500 -0.02(-99.47%)
Feb 25, 2020 0.0190 0.0190 0.0190 4 +0.00(+0.00%)
Feb 21, 2020 0.0190 0.0190 0.0190 0 +0.00(+0.00%)
Feb 20, 2020 0.0020 0.0200 0.0020 0.0190 39,100 +0.01(+90.00%)
Feb 19, 2020 0.0100 0.0100 0.0100 4 +0.00(+0.00%)
Feb 18, 2020 0.0100 0.0100 0.0100 0.0100 150 +0.00(+0.00%)
Feb 13, 2020 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Feb 12, 2020 0.0100 0.0100 0.0100 0.0100 1,000 -0.01(-50.00%)
Feb 07, 2020 0.0200 0.0200 0.0200 0 +0.01(+100.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.