Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Persimmon Plc (OP: PSMMF )

15.00 UNCHANGED
Last Price Updated: 9:51 AM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 24, 2020 27.20 27.20 27.20 0 +3.33(+13.93%)
Apr 21, 2020 23.87 23.87 23.87 0 +0.86(+3.74%)
Apr 15, 2020 23.01 23.01 23.01 0 -1.81(-7.28%)
Apr 14, 2020 24.82 24.82 24.82 24.82 378 -0.84(-3.28%)
Apr 09, 2020 25.66 25.66 25.66 0 +2.00(+8.45%)
Apr 07, 2020 23.66 23.66 23.66 0 +3.86(+19.48%)
Apr 03, 2020 19.80 19.80 19.80 0 -1.46(-6.87%)
Apr 02, 2020 22.10 22.10 21.26 2,379 -0.84(-3.81%)
Apr 01, 2020 25.23 25.23 22.10 2,260 -3.13(-12.39%)
Mar 26, 2020 25.23 25.23 25.23 0 +5.62(+28.69%)
Mar 24, 2020 19.61 19.61 19.61 0 +1.75(+9.83%)
Mar 18, 2020 17.85 17.85 17.85 0 -3.34(-15.76%)
Mar 17, 2020 21.19 21.19 21.15 21.19 14,299 -18.81(-47.03%)
Mar 13, 2020 40.00 40.00 40.00 0 +4.02(+11.18%)
Mar 12, 2020 35.98 35.98 35.98 237 +0.00(+0.00%)
Mar 06, 2020 35.98 35.98 35.98 0 +0.00(+0.00%)
Mar 05, 2020 35.98 35.98 35.98 35.98 187 -0.25(-0.69%)
Feb 28, 2020 36.23 36.23 36.23 0 -1.11(-2.98%)
Feb 27, 2020 37.34 37.34 37.34 37.34 331 -4.07(-9.84%)
Feb 24, 2020 41.42 41.42 41.42 0 -0.82(-1.94%)
Feb 20, 2020 42.24 42.24 42.24 0 +1.54(+3.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.