Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Probility Media Corp (OP: PBYA )

0.0001 UNCHANGED
Last Price Updated: 10:13 AM EST, Feb 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
May 27, 2020 0.0001 0.0001 0.0001 0.0001 1,515,100 +0.00(+0.00%)
May 22, 2020 0.0001 0.0001 0.0001 0 -0.00(-50.00%)
May 21, 2020 0.0002 0.0002 0.0002 0.0002 10,000 +0.00(+0.00%)
May 20, 2020 0.0002 0.0002 0.0002 0.0002 10,000 +0.00(+100.00%)
May 15, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
May 13, 2020 0.0001 0.0001 0.0001 0 -0.00(-50.00%)
May 08, 2020 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
May 07, 2020 0.0002 0.0002 0.0002 0.0002 115,000 +0.00(+0.00%)
May 06, 2020 0.0002 0.0002 0.0002 0.0002 100,000 +0.00(+0.00%)
Apr 27, 2020 0.0002 0.0002 0.0002 0 +0.00(+100.00%)
Apr 23, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Apr 21, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Mar 30, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Mar 26, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Mar 20, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Mar 18, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Mar 11, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Mar 10, 2020 0.0001 0.0001 0.0001 0.0001 1,049,650 +0.00(+0.00%)
Mar 09, 2020 0.0001 0.0001 0.0001 0.0001 3,427,404 +0.00(+0.00%)
Mar 06, 2020 0.0001 0.0001 0.0001 0.0001 980,000 +0.00(+0.00%)
Mar 05, 2020 0.0001 0.0001 0.0001 0.0001 1,000,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.