Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ggx Gold Corp (TSV: GGX )

0.0250 +0.0050 (+25.00%)
Streaming Delayed Price Updated: 3:09 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 0.0950 0.0950 0.0800 0.0800 11,500 -0.01(-11.11%)
May 28, 2020 0.0900 0.0900 0.0900 722 +0.00(+0.00%)
May 25, 2020 0.0900 0.0900 0.0900 0 -0.01(-10.00%)
May 20, 2020 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
May 19, 2020 0.1000 0.1000 0.1000 0.1000 29,000 +0.00(+0.00%)
May 15, 2020 0.1000 0.1000 0.1000 0 +0.03(+42.86%)
May 06, 2020 0.0700 0.0700 0.0700 0 +0.01(+16.67%)
May 05, 2020 0.0600 0.0600 0.0600 0.0600 1,000 +0.00(+0.00%)
Apr 30, 2020 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Apr 28, 2020 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Apr 23, 2020 0.0600 0.0600 0.0600 0 -0.01(-14.29%)
Apr 22, 2020 0.0700 0.0700 0.0700 0.0700 16,700 +0.01(+7.69%)
Apr 20, 2020 0.0650 0.0650 0.0650 0 +0.01(+8.33%)
Apr 17, 2020 0.0600 0.0600 0.0600 0.0600 4,000 -0.01(-14.29%)
Apr 09, 2020 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Mar 24, 2020 0.0700 0.0700 0.0700 0 +0.01(+16.67%)
Mar 23, 2020 0.0500 0.0600 0.0500 0.0600 24,833 +0.00(+9.09%)
Mar 17, 2020 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Mar 16, 2020 0.0550 0.0550 0.0550 0.0550 6,733 +0.00(+0.00%)
Mar 13, 2020 0.0550 0.0550 0.0550 500 +0.00(+0.00%)
Mar 11, 2020 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Mar 09, 2020 0.0550 0.0550 0.0550 0 -0.03(-31.25%)
Mar 05, 2020 0.0800 0.0800 0.0800 0 +0.01(+23.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.