Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fangdd Network Group Ltd ADR (NQ: DUO )

1.680 +1.280 (+320.00%)
Official Closing Price Updated: 4:15 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 1771 1804 1730 1757 92 -9.00(-0.51%)
Aug 28, 2020 1807 1816 1750 1766 195 -40.50(-2.24%)
Aug 27, 2020 1899 1901 1798 1807 262 -60.75(-3.25%)
Aug 26, 2020 2025 2034 1847 1868 866 +33.75(+1.84%)
Aug 25, 2020 1681 1858 1681 1834 705 +117.00(+6.82%)
Aug 24, 2020 1712 1784 1703 1717 337 -22.50(-1.29%)
Aug 21, 2020 1696 1773 1696 1739 156 +42.75(+2.52%)
Aug 20, 2020 1712 1782 1620 1696 499 -45.00(-2.58%)
Aug 19, 2020 1816 1838 1728 1742 498 -87.75(-4.80%)
Aug 18, 2020 1836 1843 1814 1829 257 +6.75(+0.37%)
Aug 17, 2020 1883 1883 1811 1822 245 -49.50(-2.64%)
Aug 14, 2020 1942 1946 1868 1872 484 -112.50(-5.67%)
Aug 13, 2020 2038 2048 1940 1984 462 -27.00(-1.34%)
Aug 12, 2020 1940 2068 1940 2012 341 +47.25(+2.41%)
Aug 11, 2020 1926 2108 1915 1964 507 +31.50(+1.63%)
Aug 10, 2020 1958 1960 1908 1933 130 +22.50(+1.18%)
Aug 07, 2020 1942 1959 1879 1910 143 -15.75(-0.82%)
Aug 06, 2020 1926 2000 1922 1926 99 +6.75(+0.35%)
Aug 05, 2020 1930 2048 1904 1919 316 -2.25(-0.12%)
Aug 04, 2020 1897 1942 1883 1922 145 -6.75(-0.35%)
Aug 03, 2020 1935 2000 1910 1928 123 -13.50(-0.70%)
Jul 31, 2020 1937 2070 1919 1942 272 -11.25(-0.58%)
Jul 30, 2020 1930 1980 1930 1953 95 -36.00(-1.81%)
Jul 29, 2020 1953 2023 1919 1989 261 +36.00(+1.84%)
Jul 28, 2020 1870 1966 1861 1953 188 +58.50(+3.09%)
Jul 27, 2020 1933 2160 1852 1894 672 +14.63(+0.78%)
Jul 24, 2020 1987 1987 1856 1880 306 -111.38(-5.59%)
Jul 23, 2020 1998 2030 1924 1991 255 -6.75(-0.34%)
Jul 22, 2020 2009 2092 1980 1998 301 -27.00(-1.33%)
Jul 21, 2020 1948 2025 1935 2025 303 +81.00(+4.17%)
Jul 20, 2020 2016 2023 1930 1944 331 -78.75(-3.89%)
Jul 17, 2020 2050 2068 1998 2023 483 -27.00(-1.32%)
Jul 16, 2020 2048 2081 2027 2050 223 -33.75(-1.62%)
Jul 15, 2020 2182 2182 2048 2084 475 +42.75(+2.09%)
Jul 14, 2020 2120 2128 2002 2041 464 -76.50(-3.61%)
Jul 13, 2020 2252 2252 2115 2117 707 -144.00(-6.37%)
Jul 10, 2020 2284 2338 2182 2261 672 -20.25(-0.89%)
Jul 09, 2020 2239 2520 2160 2282 1,235 +60.75(+2.74%)
Jul 08, 2020 2223 2248 2108 2221 838 +105.75(+5.00%)
Jul 07, 2020 2113 2156 2070 2115 349 -33.75(-1.57%)
Jul 06, 2020 2239 2248 2106 2149 526 +20.25(+0.95%)
Jul 02, 2020 2169 2223 2092 2128 437 -40.50(-1.87%)
Jul 01, 2020 2254 2272 2126 2169 811 -105.75(-4.65%)
Jun 30, 2020 2290 2329 2223 2275 652 -20.25(-0.88%)
Jun 29, 2020 2320 2372 2261 2295 474 -18.00(-0.78%)
Jun 26, 2020 2448 2466 2297 2313 734 -81.00(-3.38%)
Jun 25, 2020 2545 2686 2374 2394 1,304 -231.75(-8.83%)
Jun 24, 2020 2434 3600 2279 2626 11,137 +200.25(+8.26%)
Jun 23, 2020 2324 2588 2182 2426 3,172 +69.75(+2.96%)
Jun 22, 2020 2362 2403 2252 2356 1,069 -51.75(-2.15%)
Jun 19, 2020 2556 2556 2339 2408 944 +22.50(+0.94%)
Jun 18, 2020 2486 2588 2302 2385 973 -101.25(-4.07%)
Jun 17, 2020 2498 2898 2324 2486 1,664 -47.25(-1.87%)
Jun 16, 2020 2639 2880 2480 2534 2,240 +175.50(+7.44%)
Jun 15, 2020 2448 2644 2261 2358 2,304 -285.75(-10.81%)
Jun 12, 2020 2700 2914 2498 2644 2,424 -202.50(-7.11%)
Jun 11, 2020 3386 3600 2700 2846 5,837 -713.25(-20.04%)
Jun 10, 2020 14062 16875 3488 3560 16,265 -7029.00(-66.38%)
Jun 09, 2020 2250 29034 2250 10588 1,138 +8448.75(+394.85%)
Jun 08, 2020 2140 2140 2140 1 +0.00(+0.00%)
Jun 05, 2020 2140 2140 2140 2140 2 +48.82(+2.33%)
Jun 04, 2020 2367 2603 2091 2091 7 -83.09(-3.82%)
Jun 03, 2020 2174 2174 2174 2174 1 -53.48(-2.40%)
Jun 02, 2020 2228 2228 2228 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.