Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dynacert Inc (TSV: DYA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 06, 2020 0.7400 0.7400 0.7400 0 +0.05(+7.25%)
Jul 03, 2020 0.6900 0.7200 0.6800 0.6900 338,503 +0.01(+1.47%)
Jul 02, 2020 0.7000 0.7200 0.6700 0.6800 1,806,384 +0.05(+7.94%)
Jun 30, 2020 0.6300 0.6300 0.6300 0 -0.05(-7.35%)
Jun 29, 2020 0.7000 0.7000 0.6600 0.6800 566,554 +0.00(+0.00%)
Jun 26, 2020 0.7100 0.7100 0.6700 0.6800 303,486 -0.01(-1.45%)
Jun 25, 2020 0.7100 0.7100 0.6700 0.6900 406,228 -0.03(-4.17%)
Jun 24, 2020 0.7500 0.7500 0.6600 0.7200 966,666 -0.03(-4.00%)
Jun 23, 2020 0.7800 0.7800 0.7400 0.7500 586,758 -0.01(-1.32%)
Jun 22, 2020 0.7600 0.7800 0.7500 0.7600 301,014 +0.02(+2.70%)
Jun 19, 2020 0.7900 0.8000 0.7400 0.7400 641,325 -0.03(-3.90%)
Jun 18, 2020 0.7300 0.7900 0.7200 0.7700 1,195,619 +0.05(+6.94%)
Jun 17, 2020 0.7400 0.7400 0.7100 0.7200 428,860 +0.00(+0.00%)
Jun 16, 2020 0.7100 0.7300 0.7000 0.7200 361,459 +0.01(+1.41%)
Jun 15, 2020 0.7200 0.7300 0.7000 0.7100 336,035 -0.03(-4.05%)
Jun 12, 2020 0.7500 0.7600 0.7200 0.7400 350,807 +0.02(+2.78%)
Jun 11, 2020 0.7300 0.7500 0.7100 0.7200 553,647 -0.06(-7.69%)
Jun 10, 2020 0.7700 0.7800 0.7200 0.7800 886,854 +0.02(+2.63%)
Jun 09, 2020 0.7800 0.7900 0.7600 0.7600 499,431 -0.01(-1.30%)
Jun 08, 2020 0.7500 0.7800 0.7500 0.7700 399,511 +0.02(+2.67%)
Jun 05, 2020 0.7600 0.7900 0.7400 0.7500 879,391 -0.01(-1.32%)
Jun 04, 2020 0.7700 0.7900 0.7500 0.7600 745,622 -0.03(-3.80%)
Jun 03, 2020 0.7500 0.7900 0.7000 0.7900 1,027,843 -0.02(-2.47%)
Jun 02, 2020 0.7900 0.8200 0.7700 0.8100 1,268,868 -0.01(-1.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.