Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Red Pine Expl Inc (TSV: RPX )

0.0950 UNCHANGED
Streaming Delayed Price Updated: 10:37 AM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 0.0450 0.0450 0.0400 0.0450 35,367 +0.00(+0.00%)
Aug 28, 2020 0.0450 0.0450 0.0400 0.0450 110,000 +0.00(+12.50%)
Aug 27, 2020 0.0500 0.0500 0.0400 0.0400 505,499 -0.00(-11.11%)
Aug 26, 2020 0.0450 0.0450 0.0450 0.0450 122,000 +0.00(+0.00%)
Aug 25, 2020 0.0450 0.0450 0.0450 0.0450 348,499 +0.00(+0.00%)
Aug 24, 2020 0.0500 0.0500 0.0450 0.0450 350,999 +0.00(+0.00%)
Aug 21, 2020 0.0450 0.0450 0.0450 0.0450 98,999 +0.00(+0.00%)
Aug 20, 2020 0.0400 0.0450 0.0400 0.0450 113,000 +0.00(+0.00%)
Aug 19, 2020 0.0450 0.0450 0.0450 0.0450 888,963 -0.01(-10.00%)
Aug 18, 2020 0.0500 0.0550 0.0500 0.0500 1,007,400 +0.00(+0.00%)
Aug 17, 2020 0.0500 0.0500 0.0450 0.0500 28,500 +0.00(+0.00%)
Aug 14, 2020 0.0500 0.0500 0.0500 0.0500 5,000 +0.01(+11.11%)
Aug 13, 2020 0.0500 0.0500 0.0450 0.0450 101,000 -0.01(-10.00%)
Aug 12, 2020 0.0500 0.0500 0.0500 0.0500 60,273 +0.00(+0.00%)
Aug 11, 2020 0.0450 0.0500 0.0450 0.0500 131,690 +0.00(+0.00%)
Aug 10, 2020 0.0500 0.0500 0.0500 0.0500 186,000 +0.00(+0.00%)
Aug 07, 2020 0.0550 0.0550 0.0500 0.0500 402,800 +0.00(+0.00%)
Aug 06, 2020 0.0500 0.0500 0.0500 0.0500 210,250 -0.00(-9.09%)
Aug 05, 2020 0.0500 0.0550 0.0450 0.0550 913,990 +0.00(+10.00%)
Aug 04, 2020 0.0500 0.0500 0.0500 0.0500 12,088 +0.01(+11.11%)
Jul 31, 2020 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jul 30, 2020 0.0450 0.0450 0.0450 0.0450 130,000 +0.00(+0.00%)
Jul 29, 2020 0.0450 0.0450 0.0450 0.0450 190,499 -0.01(-10.00%)
Jul 28, 2020 0.0500 0.0500 0.0450 0.0500 154,900 +0.00(+0.00%)
Jul 27, 2020 0.0500 0.0500 0.0450 0.0500 438,000 +0.00(+0.00%)
Jul 24, 2020 0.0450 0.0500 0.0450 0.0500 163,665 +0.01(+11.11%)
Jul 23, 2020 0.0450 0.0500 0.0450 0.0450 256,600 +0.00(+0.00%)
Jul 22, 2020 0.0450 0.0450 0.0450 0.0450 159,000 +0.00(+0.00%)
Jul 21, 2020 0.0500 0.0500 0.0450 0.0450 232,000 +0.00(+0.00%)
Jul 20, 2020 0.0450 0.0500 0.0450 0.0450 349,000 -0.01(-10.00%)
Jul 16, 2020 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
Jul 15, 2020 0.0450 0.0500 0.0450 0.0450 113,200 -0.01(-10.00%)
Jul 14, 2020 0.0450 0.0500 0.0450 0.0500 750,500 +0.00(+0.00%)
Jul 13, 2020 0.0500 0.0500 0.0500 0.0500 14,600 +0.00(+0.00%)
Jul 10, 2020 0.0500 0.0500 0.0500 0.0500 92,000 +0.00(+0.00%)
Jul 09, 2020 0.0450 0.0500 0.0450 0.0500 159,750 +0.00(+0.00%)
Jul 08, 2020 0.0500 0.0500 0.0450 0.0500 350,750 +0.00(+0.00%)
Jul 07, 2020 0.0500 0.0500 0.0450 0.0500 324,000 +0.00(+0.00%)
Jul 06, 2020 0.0500 0.0550 0.0450 0.0500 1,875,665 +0.01(+11.11%)
Jul 03, 2020 0.0500 0.0700 0.0450 0.0450 5,114,601 +0.00(+0.00%)
Jul 02, 2020 0.0400 0.0450 0.0400 0.0450 866,079 +0.00(+12.50%)
Jun 30, 2020 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Jun 29, 2020 0.0350 0.0350 0.0350 0.0350 43,700 +0.00(+0.00%)
Jun 26, 2020 0.0350 0.0350 0.0350 0.0350 95,600 -0.00(-12.50%)
Jun 25, 2020 0.0400 0.0400 0.0350 0.0400 596,400 +0.00(+14.29%)
Jun 24, 2020 0.0350 0.0400 0.0350 0.0350 67,500 +0.00(+0.00%)
Jun 23, 2020 0.0400 0.0400 0.0350 0.0350 953,479 +0.00(+0.00%)
Jun 22, 2020 0.0350 0.0350 0.0350 0.0350 36,000 +0.00(+0.00%)
Jun 19, 2020 0.0350 0.0350 0.0350 0.0350 121,000 +0.00(+0.00%)
Jun 18, 2020 0.0350 0.0350 0.0350 0.0350 240,000 -0.00(-12.50%)
Jun 17, 2020 0.0400 0.0400 0.0400 0.0400 1,030 +0.00(+0.00%)
Jun 16, 2020 0.0400 0.0400 0.0400 0.0400 96,000 +0.00(+14.29%)
Jun 15, 2020 0.0400 0.0400 0.0350 0.0350 310,000 +0.00(+0.00%)
Jun 12, 2020 0.0350 0.0350 0.0350 0.0350 57,000 +0.00(+0.00%)
Jun 11, 2020 0.0350 0.0350 0.0350 0.0350 24,000 +0.00(+0.00%)
Jun 10, 2020 0.0350 0.0350 0.0350 0.0350 200,000 +0.00(+0.00%)
Jun 09, 2020 0.0400 0.0400 0.0350 0.0350 448,000 -0.00(-12.50%)
Jun 08, 2020 0.0400 0.0400 0.0350 0.0400 116,000 +0.00(+14.29%)
Jun 05, 2020 0.0350 0.0350 0.0350 0.0350 15,000 +0.00(+0.00%)
Jun 04, 2020 0.0350 0.0350 0.0350 0.0350 42,800 -0.00(-12.50%)
Jun 03, 2020 0.0400 0.0400 0.0400 0.0400 10,000 +0.00(+0.00%)
Jun 02, 2020 0.0400 0.0400 0.0400 0.0400 12,000 +0.00(+14.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.