Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Washington Prime Group Inc (NY: WPG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 0.9600 0.9800 0.8600 0.8600 5,349,691 -0.12(-12.24%)
Apr 29, 2020 0.8200 0.9900 0.8200 0.9800 11,352,998 +0.14(+16.69%)
Apr 28, 2020 0.8600 0.9300 0.7996 0.8398 5,284,211 +0.03(+3.25%)
Apr 27, 2020 0.7200 0.8400 0.6900 0.8134 6,018,951 +0.12(+17.88%)
Apr 24, 2020 0.7200 0.7300 0.6700 0.6900 3,502,300 -0.00(-0.27%)
Apr 23, 2020 0.6800 0.7249 0.6517 0.6919 4,541,414 +0.03(+4.05%)
Apr 22, 2020 0.7139 0.7296 0.6400 0.6650 4,048,949 -0.03(-5.00%)
Apr 21, 2020 0.7000 0.7082 0.6520 0.7000 5,830,080 +0.00(+0.00%)
Apr 20, 2020 0.7600 0.7701 0.7000 0.7000 8,232,205 -0.06(-7.89%)
Apr 17, 2020 0.7585 0.8215 0.7450 0.7600 4,671,100 -0.04(-5.00%)
Apr 16, 2020 0.8200 0.8200 0.7400 0.8000 4,713,976 +0.00(+0.00%)
Apr 15, 2020 0.8500 0.9100 0.7900 0.8000 6,963,866 -0.14(-14.89%)
Apr 14, 2020 0.9300 0.9500 0.8900 0.9400 6,802,807 +0.07(+8.05%)
Apr 13, 2020 1.040 1.050 0.8600 0.8700 8,107,896 -0.13(-12.94%)
Apr 09, 2020 0.8800 1.040 0.8700 0.9993 9,781,100 +0.16(+18.96%)
Apr 08, 2020 0.8600 0.8770 0.8032 0.8400 4,453,465 +0.03(+3.70%)
Apr 07, 2020 0.8000 1.050 0.7800 0.8100 9,572,136 +0.08(+10.93%)
Apr 06, 2020 0.6300 0.8198 0.6300 0.7302 7,306,580 +0.11(+17.28%)
Apr 03, 2020 0.6300 0.6600 0.5585 0.6226 6,673,900 +0.02(+3.77%)
Apr 02, 2020 0.6500 0.7300 0.5800 0.6000 8,266,902 -0.02(-3.23%)
Apr 01, 2020 0.7500 0.7800 0.5800 0.6200 11,067,242 -0.19(-22.99%)
Mar 31, 2020 0.8500 0.8901 0.8050 0.8051 5,261,450 -0.05(-5.39%)
Mar 30, 2020 1.020 1.030 0.8500 0.8510 7,236,194 -0.18(-17.38%)
Mar 27, 2020 1.070 1.100 1.010 1.030 4,512,500 -0.07(-6.36%)
Mar 26, 2020 1.200 1.210 1.060 1.100 7,826,195 -0.11(-9.09%)
Mar 25, 2020 1.170 1.260 1.100 1.210 6,288,463 +0.01(+0.83%)
Mar 24, 2020 1.160 1.200 1.130 1.200 3,578,538 +0.11(+10.09%)
Mar 23, 2020 1.150 1.190 1.010 1.090 6,552,268 -0.07(-6.03%)
Mar 20, 2020 1.550 1.550 1.100 1.160 17,963,400 -0.25(-17.73%)
Mar 19, 2020 1.100 1.620 1.050 1.410 10,540,821 +0.26(+22.61%)
Mar 18, 2020 1.220 1.260 1.010 1.150 11,202,620 -0.17(-12.88%)
Mar 17, 2020 1.350 1.470 1.230 1.320 6,504,206 +0.01(+0.76%)
Mar 16, 2020 1.570 1.570 1.230 1.310 10,010,825 -0.39(-22.94%)
Mar 13, 2020 1.530 1.840 1.405 1.700 9,951,000 +0.31(+22.30%)
Mar 12, 2020 1.540 1.750 1.270 1.390 10,403,554 -0.38(-21.47%)
Mar 11, 2020 2.100 2.100 1.770 1.770 9,652,845 -0.38(-17.67%)
Mar 10, 2020 2.100 2.160 2.000 2.150 8,106,222 +0.17(+8.59%)
Mar 09, 2020 2.070 2.190 1.930 1.980 6,732,779 -0.35(-15.02%)
Mar 06, 2020 2.390 2.400 2.210 2.330 6,245,400 -0.04(-1.89%)
Mar 05, 2020 2.518 2.555 2.356 2.375 6,819,364 -0.11(-4.58%)
Mar 04, 2020 2.508 2.518 2.394 2.489 6,227,075 +0.05(+1.95%)
Mar 03, 2020 2.479 2.527 2.375 2.442 5,709,897 +0.07(+2.80%)
Mar 02, 2020 2.708 2.717 2.346 2.375 8,560,467 -0.24(-9.09%)
Feb 28, 2020 2.432 2.708 2.337 2.612 17,403,894 +0.24(+10.00%)
Feb 27, 2020 2.213 2.812 2.128 2.375 28,342,700 +0.23(+10.62%)
Feb 26, 2020 2.261 2.299 2.062 2.147 14,188,170 -0.14(-6.22%)
Feb 25, 2020 2.518 2.518 2.271 2.289 8,683,940 -0.18(-7.31%)
Feb 24, 2020 2.575 2.612 2.385 2.470 6,043,317 -0.11(-4.41%)
Feb 21, 2020 2.660 2.698 2.584 2.584 5,590,842 -0.05(-1.81%)
Feb 20, 2020 2.584 2.688 2.575 2.631 2,662,349 +0.08(+2.97%)
Feb 19, 2020 2.708 2.736 2.546 2.555 4,233,665 -0.12(-4.61%)
Feb 18, 2020 2.527 2.698 2.518 2.679 4,367,548 +0.14(+5.62%)
Feb 14, 2020 2.717 2.717 2.518 2.537 6,870,947 -0.18(-6.64%)
Feb 13, 2020 2.812 2.841 2.565 2.717 4,925,038 -0.09(-3.38%)
Feb 12, 2020 2.803 2.841 2.745 2.812 4,192,130 +0.06(+2.07%)
Feb 11, 2020 2.878 2.878 2.727 2.755 5,658,351 -0.11(-3.97%)
Feb 10, 2020 2.869 2.897 2.821 2.869 4,494,781 +0.08(+2.72%)
Feb 07, 2020 3.107 3.116 2.774 2.793 8,718,421 -0.29(-9.54%)
Feb 06, 2020 3.040 3.163 3.040 3.087 4,365,437 +0.07(+2.20%)
Feb 05, 2020 2.983 3.059 2.945 3.021 5,126,095 +0.09(+2.91%)
Feb 04, 2020 2.926 2.974 2.888 2.936 3,768,300 +0.06(+1.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.