Indicators

C O N M E D Cp (NY: CNMD )

74.86 -0.45 (-0.60%)

Official Closing Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	92.09	94.04	88.99	91.50	587,307	-3.06(-3.24%)
Feb 27, 2020	93.29	96.64	92.10	94.56	395,923	-0.24(-0.25%)
Feb 26, 2020	95.39	97.41	94.32	94.80	227,986	-0.21(-0.22%)
Feb 25, 2020	97.98	98.42	94.53	95.02	406,105	-2.67(-2.73%)
Feb 24, 2020	97.71	98.80	97.12	97.68	201,933	-2.43(-2.42%)
Feb 21, 2020	100.56	100.56	99.25	100.11	182,563	-0.31(-0.31%)
Feb 20, 2020	101.79	102.04	99.91	100.42	233,035	-1.50(-1.47%)
Feb 19, 2020	100.78	102.04	100.78	101.92	241,169	+1.44(+1.43%)
Feb 18, 2020	101.32	101.38	100.16	100.48	153,467	-0.90(-0.89%)
Feb 14, 2020	101.08	101.60	100.19	101.38	245,452	+0.53(+0.53%)
Feb 13, 2020	99.69	101.30	99.69	100.84	169,055	+1.07(+1.08%)
Feb 12, 2020	99.79	100.34	98.24	99.77	244,603	+0.42(+0.42%)
Feb 11, 2020	98.49	99.51	97.87	99.36	467,564	+1.23(+1.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.