Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Honeywell International (NY: HON )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 131.20 134.21 130.98 133.35 3,998,344 +1.25(+0.94%)
Jun 29, 2020 129.22 132.16 128.45 132.11 3,221,025 +4.64(+3.64%)
Jun 26, 2020 131.25 131.25 126.84 127.47 11,120,018 -3.92(-2.98%)
Jun 25, 2020 127.30 131.70 127.08 131.39 4,354,796 +3.79(+2.97%)
Jun 24, 2020 131.72 132.19 127.35 127.60 3,654,599 -6.00(-4.49%)
Jun 23, 2020 135.47 135.80 133.47 133.60 2,504,359 -0.07(-0.05%)
Jun 22, 2020 133.37 135.11 132.20 133.67 2,743,131 -0.40(-0.30%)
Jun 19, 2020 138.76 139.12 133.48 134.07 5,705,898 -2.64(-1.93%)
Jun 18, 2020 135.44 137.42 134.95 136.71 2,798,989 -0.10(-0.07%)
Jun 17, 2020 138.06 138.41 136.32 136.81 3,803,216 -0.71(-0.52%)
Jun 16, 2020 140.29 140.56 134.81 137.52 4,125,171 +2.29(+1.69%)
Jun 15, 2020 129.23 136.59 128.84 135.23 3,593,327 +1.96(+1.47%)
Jun 12, 2020 136.69 137.42 130.18 133.28 3,916,950 +0.99(+0.75%)
Jun 11, 2020 137.10 137.25 131.97 132.29 4,537,467 -9.85(-6.93%)
Jun 10, 2020 145.46 145.58 141.50 142.14 3,588,613 -3.67(-2.52%)
Jun 09, 2020 147.90 148.49 145.29 145.81 3,989,165 -4.45(-2.96%)
Jun 08, 2020 149.01 151.53 148.55 150.26 3,874,835 +1.43(+0.96%)
Jun 05, 2020 150.25 152.84 148.06 148.83 4,906,352 +5.03(+3.50%)
Jun 04, 2020 140.19 144.04 139.38 143.79 4,085,857 +2.36(+1.67%)
Jun 03, 2020 138.56 142.38 138.39 141.43 3,244,214 +4.61(+3.37%)
Jun 02, 2020 136.30 137.17 135.07 136.82 3,931,468 +2.00(+1.48%)
Jun 01, 2020 134.18 136.30 133.64 134.82 2,245,855 +0.30(+0.23%)
May 29, 2020 134.39 138.25 133.11 134.51 4,484,027 -1.58(-1.16%)
May 28, 2020 138.34 139.46 133.44 136.09 3,775,484 -0.95(-0.69%)
May 27, 2020 136.83 139.21 135.45 137.04 4,653,436 +3.37(+2.52%)
May 26, 2020 132.59 134.89 132.26 133.67 4,738,498 +5.31(+4.14%)
May 22, 2020 126.78 128.51 125.84 128.36 3,207,399 +1.37(+1.08%)
May 21, 2020 126.84 128.00 125.70 126.99 2,574,566 +1.53(+1.22%)
May 20, 2020 124.09 126.06 123.82 125.46 3,198,694 +3.76(+3.09%)
May 19, 2020 124.74 124.89 121.68 121.69 4,801,077 -3.77(-3.01%)
May 18, 2020 120.36 126.90 119.60 125.47 6,945,558 +9.80(+8.48%)
May 15, 2020 115.62 116.81 114.11 115.66 5,053,055 -1.51(-1.29%)
May 14, 2020 110.92 117.37 108.01 117.17 5,666,397 +4.59(+4.08%)
May 13, 2020 116.39 116.40 111.58 112.58 6,319,366 -4.23(-3.62%)
May 12, 2020 123.89 124.54 116.73 116.81 5,319,198 -6.12(-4.98%)
May 11, 2020 124.29 124.44 122.82 122.94 2,574,014 -2.41(-1.92%)
May 08, 2020 123.29 125.72 123.05 125.34 2,993,477 +3.77(+3.10%)
May 07, 2020 123.25 124.19 120.86 121.57 3,382,269 -0.23(-0.19%)
May 06, 2020 124.61 124.61 121.75 121.80 2,565,460 -1.68(-1.36%)
May 05, 2020 125.51 125.51 123.17 123.48 3,410,289 -0.30(-0.24%)
May 04, 2020 122.59 124.84 121.59 123.78 4,503,019 -1.88(-1.49%)
May 01, 2020 127.56 127.72 122.84 125.66 4,020,649 -4.26(-3.28%)
Apr 30, 2020 131.37 131.83 128.69 129.91 4,906,437 -3.90(-2.91%)
Apr 29, 2020 133.21 135.38 131.84 133.81 2,895,264 +3.11(+2.38%)
Apr 28, 2020 131.21 134.21 130.11 130.70 3,689,611 +2.64(+2.06%)
Apr 27, 2020 125.00 129.16 124.31 128.06 3,427,257 +3.99(+3.22%)
Apr 24, 2020 124.24 124.73 121.18 124.07 3,099,865 +0.77(+0.62%)
Apr 23, 2020 123.37 126.88 122.83 123.30 3,043,587 +1.51(+1.24%)
Apr 22, 2020 122.88 123.33 120.62 121.79 2,872,399 +0.94(+0.78%)
Apr 21, 2020 121.83 122.70 119.68 120.85 2,641,523 -3.39(-2.73%)
Apr 20, 2020 124.32 126.52 123.50 124.24 2,761,507 -2.40(-1.89%)
Apr 17, 2020 124.39 128.36 124.21 126.64 5,189,161 +5.48(+4.53%)
Apr 16, 2020 123.21 123.87 118.63 121.15 4,386,240 -2.30(-1.86%)
Apr 15, 2020 125.95 126.31 121.32 123.45 3,552,918 -5.26(-4.09%)
Apr 14, 2020 128.82 131.59 126.85 128.71 3,807,194 +2.43(+1.92%)
Apr 13, 2020 130.70 131.11 124.98 126.29 3,294,135 -5.03(-3.83%)
Apr 09, 2020 128.17 133.94 127.89 131.31 4,767,981 +3.83(+3.00%)
Apr 08, 2020 125.12 128.52 123.79 127.49 4,249,620 +3.67(+2.97%)
Apr 07, 2020 128.76 130.21 123.60 123.81 4,425,512 +1.13(+0.93%)
Apr 06, 2020 122.24 123.93 121.32 122.68 5,323,618 +6.00(+5.14%)
Apr 03, 2020 121.31 121.62 115.84 116.68 4,403,490 -4.91(-4.04%)
Apr 02, 2020 117.74 121.90 116.39 121.59 3,827,546 +2.84(+2.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.