Indicators

Audi Ag Vormals Audi (OP: AUDVF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 24, 2020		1940	1940	1940	0	+0.00(+0.00%)
Nov 20, 2020		1940	1940	1940	0	-160.00(-7.62%)
Nov 17, 2020		2100	2100	2100	0	+175.00(+9.09%)
Nov 06, 2020		1925	1925	1925	0	+125.00(+6.94%)
Nov 03, 2020		1800	1800	1800	0	+101.00(+5.94%)
Nov 02, 2020	1699	1699	1699	1699	1	+0.00(+0.00%)
Oct 30, 2020	1750	1750	1699	1699	100	+142.46(+9.15%)
Oct 28, 2020		1557	1557	1557	0	-368.46(-19.14%)
Oct 27, 2020	1925	1925	1925	1925	1	+125.00(+6.94%)
Oct 19, 2020		1800	1800	1800	0	+200.00(+12.50%)
Oct 15, 2020		1600	1600	1600	0	-292.50(-15.46%)
Oct 14, 2020	1892	1892	1892	1892	1	-32.50(-1.69%)
Oct 13, 2020	1925	1925	1925	1925	1	+0.05(+0.00%)
Oct 12, 2020	1925	1925	1925	1925	1	+341.95(+21.60%)
Oct 07, 2020		1583	1583	1583	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.